IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

Investidor Profissional Gestao de Recursos Ltda.'s Holding History (CIK: 0001953154)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 72,300 Value ($000) $3,891 Avg Close $41.65 Range $35.69 - $45.45

Q2 2024

Shares 90,453 Value ($000) $4,238 Avg Close $41.32 Range $37.51 - $47.82

Q1 2024

Shares 99,532 Value ($000) $5,309 Avg Close $43.17 Range $39.61 - $47.76

Q4 2023

Shares 174,218 Value ($000) $9,126 Avg Close $39.17 Range $33.95 - $43.94

Q3 2023

Shares 74,942 Value ($000) $3,776 Avg Close $48.51 Range $40.44 - $57.30

Q2 2023

Shares 48,010 Value ($000) $3,015 Avg Close $45.81 Range $38.97 - $52.81

Q4 2021

Shares 28,979 Value ($000) $3,788 Avg Close $112.79 Range $97.79 - $130.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	72,300	$3,891	$41.65	$35.69 - $45.45
Q2 2024	90,453	$4,238	$41.32	$37.51 - $47.82
Q1 2024	99,532	$5,309	$43.17	$39.61 - $47.76
Q4 2023	174,218	$9,126	$39.17	$33.95 - $43.94
Q3 2023	74,942	$3,776	$48.51	$40.44 - $57.30
Q2 2023	48,010	$3,015	$45.81	$38.97 - $52.81
Q4 2021	28,979	$3,788	$112.79	$97.79 - $130.28