IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 130 Value ($000) $6 Avg Close $40.06 Range $33.70 - $45.25

Q3 2023

Shares 121 Value ($000) $7 Avg Close $48.51 Range $40.44 - $57.30

Q2 2023

Shares 81 Value ($000) $5 Avg Close $45.81 Range $38.97 - $52.81

Q1 2023

Shares 81 Value ($000) $4 Avg Close $42.82 Range $36.36 - $50.72

Q4 2022

Shares 81 Value ($000) $4 Avg Close $39.56 Range $34.06 - $47.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	130	$6	$40.06	$33.70 - $45.25
Q3 2023	121	$7	$48.51	$40.44 - $57.30
Q2 2023	81	$5	$45.81	$38.97 - $52.81
Q1 2023	81	$4	$42.82	$36.36 - $50.72
Q4 2022	81	$4	$39.56	$34.06 - $47.27