IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,550 Value ($000) $1,937 Avg Close $35.02 Range $29.56 - $40.55

Q3 2025

Shares 13,878 Value ($000) $473 Avg Close $37.31 Range $32.08 - $41.86

Q2 2025

Shares 16,381 Value ($000) $612 Avg Close $36.14 Range $32.05 - $40.30

Q1 2025

Shares 24,348 Value ($000) $1,119 Avg Close $36.47 Range $32.49 - $41.42

Q4 2024

Shares 20,447 Value ($000) $882 Avg Close $40.06 Range $33.70 - $45.25

Q3 2024

Shares 6,289 Value ($000) $338 Avg Close $41.65 Range $35.69 - $45.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,550	$1,937	$35.02	$29.56 - $40.55
Q3 2025	13,878	$473	$37.31	$32.08 - $41.86
Q2 2025	16,381	$612	$36.14	$32.05 - $40.30
Q1 2025	24,348	$1,119	$36.47	$32.49 - $41.42
Q4 2024	20,447	$882	$40.06	$33.70 - $45.25
Q3 2024	6,289	$338	$41.65	$35.69 - $45.45