IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,561 Value ($000) $1,821 Avg Close $35.02 Range $29.56 - $40.55
Q3 2025
Shares 45,089 Value ($000) $1,536 Avg Close $37.31 Range $32.08 - $41.86
Q2 2025
Shares 63,490 Value ($000) $2,371 Avg Close $36.14 Range $32.05 - $40.30
Q1 2025
Shares 54,721 Value ($000) $2,514 Avg Close $36.47 Range $32.49 - $41.42
Q4 2024
Shares 28,105 Value ($000) $1,212 Avg Close $40.06 Range $33.70 - $45.25
Q3 2024
Shares 31,820 Value ($000) $1,713 Avg Close $41.65 Range $35.69 - $45.45
Q2 2024
Shares 27,239 Value ($000) $1,276 Avg Close $41.32 Range $37.51 - $47.82
Q1 2024
Shares 25,166 Value ($000) $1,342 Avg Close $43.17 Range $39.61 - $47.76
Q4 2023
Shares 19,595 Value ($000) $1,026 Avg Close $39.17 Range $33.95 - $43.94
Q3 2023
Shares 15,137 Value ($000) $763 Avg Close $48.51 Range $40.44 - $57.30