IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,250 Value ($000) $49 Avg Close $35.02 Range $29.56 - $40.55
Q3 2025
Shares 1,250 Value ($000) $43 Avg Close $37.31 Range $32.08 - $41.86
Q2 2025
Shares 1,250 Value ($000) $47 Avg Close $36.14 Range $32.05 - $40.30
Q1 2025
Shares 1,250 Value ($000) $57 Avg Close $36.47 Range $32.49 - $41.42
Q4 2024
Shares 1,680 Value ($000) $72 Avg Close $40.06 Range $33.70 - $45.25
Q3 2024
Shares 1,680 Value ($000) $90 Avg Close $41.65 Range $35.69 - $45.45
Q2 2024
Shares 2,355 Value ($000) $110 Avg Close $41.32 Range $37.51 - $47.82
Q1 2024
Shares 2,355 Value ($000) $126 Avg Close $43.17 Range $39.61 - $47.76
Q4 2023
Shares 2,555 Value ($000) $136 Avg Close $39.17 Range $33.95 - $43.94
Q3 2023
Shares 2,655 Value ($000) $134 Avg Close $48.51 Range $40.44 - $57.30
Q2 2023
Shares 2,930 Value ($000) $184 Avg Close $45.81 Range $38.97 - $52.81
Q1 2022
Shares 21 Value ($000) $2 Avg Close $97.16 Range $76.78 - $115.48
Q3 2021
Shares 21 Value ($000) $3 Avg Close $110.21 Range $100.42 - $128.24
Q2 2021
Shares 21 Value ($000) $3 Avg Close $129.53 Range $117.59 - $146.94