IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 167 Value ($000) $7 Avg Close $35.02 Range $29.56 - $40.55
Q3 2025
Shares 125 Value ($000) $4 Avg Close $37.31 Range $32.08 - $41.86
Q2 2025
Shares 90 Value ($000) $3 Avg Close $36.14 Range $32.05 - $40.30
Q1 2025
Shares 119 Value ($000) $6 Avg Close $36.47 Range $32.49 - $41.42
Q4 2024
Shares 123 Value ($000) $5 Avg Close $40.06 Range $33.70 - $45.25
Q3 2024
Shares 227 Value ($000) $12 Avg Close $41.65 Range $35.69 - $45.45
Q2 2024
Shares 184 Value ($000) $9 Avg Close $41.32 Range $37.51 - $47.82
Q1 2024
Shares 73 Value ($000) $4 Avg Close $43.17 Range $39.61 - $47.76
Q4 2023
Shares 14 Value ($000) $1 Avg Close $39.17 Range $33.95 - $43.94