IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,777,357 Value ($000) $304,095 Avg Close $35.02 Range $29.56 - $40.55
Q3 2025
Shares 7,864,035 Value ($000) $267,928 Avg Close $37.31 Range $32.08 - $41.86
Q2 2025
Shares 7,672,654 Value ($000) $286,497 Avg Close $36.14 Range $32.05 - $40.30
Q1 2025
Shares 8,676,912 Value ($000) $398,617 Avg Close $36.47 Range $32.49 - $41.42
Q4 2024
Shares 8,951,387 Value ($000) $386,163 Avg Close $40.06 Range $33.70 - $45.25
Q3 2024
Shares 8,682,048 Value ($000) $467,268 Avg Close $41.65 Range $35.69 - $45.45