IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 182 Value ($000) $7 Avg Close $35.02 Range $29.56 - $40.55
Q3 2025
Shares 301 Value ($000) $10 Avg Close $37.31 Range $32.08 - $41.86
Q2 2025
Shares 201 Value ($000) $7 Avg Close $36.14 Range $32.05 - $40.30
Q1 2025
Shares 201 Value ($000) $9 Avg Close $36.47 Range $32.49 - $41.42
Q1 2024
Shares 80 Value ($000) $4 Avg Close $43.17 Range $39.61 - $47.76
Q4 2023
Shares 196 Value ($000) $10 Avg Close $39.17 Range $33.95 - $43.94
Q3 2023
Shares 196 Value ($000) $10 Avg Close $48.51 Range $40.44 - $57.30
Q2 2023
Shares 80 Value ($000) $5 Avg Close $45.81 Range $38.97 - $52.81
Q1 2023
Shares 80 Value ($000) $4 Avg Close $42.82 Range $36.36 - $50.72
Q4 2022
Shares 11,586 Value ($000) $514 Avg Close $39.56 Range $34.06 - $47.27
Q3 2022
Shares 11,586 Value ($000) $642 Avg Close $56.30 Range $42.89 - $66.99
Q2 2022
Shares 11,812 Value ($000) $897 Avg Close $70.53 Range $59.30 - $87.59
Q1 2022
Shares 12,012 Value ($000) $1,205 Avg Close $97.16 Range $76.78 - $115.48
Q4 2021
Shares 12,236 Value ($000) $1,598 Avg Close $112.79 Range $97.79 - $130.28
Q3 2021
Shares 14,681 Value ($000) $1,911 Avg Close $110.21 Range $100.42 - $128.24
Q2 2021
Shares 14,834 Value ($000) $2,284 Avg Close $129.53 Range $117.59 - $146.94