IAC INC

Ticker: IAC CUSIP: 44891N208 Class: COM NEW

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,114 Value ($000) $1,138 Avg Close $35.02 Range $29.56 - $40.55

Q3 2025

Shares 29,125 Value ($000) $992 Avg Close $37.31 Range $32.08 - $41.86

Q2 2025

Shares 25,716 Value ($000) $960 Avg Close $36.14 Range $32.05 - $40.30

Q1 2025

Shares 26,146 Value ($000) $1,201 Avg Close $36.47 Range $32.49 - $41.42

Q4 2024

Shares 27,112 Value ($000) $1,170 Avg Close $40.06 Range $33.70 - $45.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,114	$1,138	$35.02	$29.56 - $40.55
Q3 2025	29,125	$992	$37.31	$32.08 - $41.86
Q2 2025	25,716	$960	$36.14	$32.05 - $40.30
Q1 2025	26,146	$1,201	$36.47	$32.49 - $41.42
Q4 2024	27,112	$1,170	$40.06	$33.70 - $45.25