IDT CORP

Ticker: IDT CUSIP: 448947507 Class: Common Stock

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 7,558 Value ($000) $286 Avg Close $35.73 Range $32.08 - $38.68
Q4 2023
Shares 7,624 Value ($000) $260 Avg Close $29.47 Range $21.64 - $34.44
Q3 2023
Shares 7,771 Value ($000) $171 Avg Close $23.54 Range $21.95 - $26.26
Q2 2023
Shares 7,495 Value ($000) $194 Avg Close $30.88 Range $25.44 - $34.91
Q1 2023
Shares 7,489 Value ($000) $255 Avg Close $30.78 Range $26.74 - $35.18
Q4 2022
Shares 7,339 Value ($000) $207 Avg Close $26.81 Range $23.07 - $30.47
Q3 2022
Shares 6,985 Value ($000) $173 Avg Close $25.70 Range $23.20 - $28.57
Q2 2022
Shares 6,792 Value ($000) $171 Avg Close $27.60 Range $21.68 - $35.92
Q1 2022
Shares 7,201 Value ($000) $245 Avg Close $37.17 Range $29.50 - $46.70
Q4 2021
Shares 10,641 Value ($000) $470 Avg Close $50.82 Range $40.15 - $67.30
Q3 2021
Shares 10,959 Value ($000) $460 Avg Close $46.67 Range $36.97 - $57.10
Q2 2021
Shares 11,219 Value ($000) $415 Avg Close $28.42 Range $21.35 - $41.87
Q1 2021
Shares 11,553 Value ($000) $262 Avg Close $17.89 Range $11.85 - $23.41
Q4 2020
Shares 11,522 Value ($000) $142 Avg Close $11.07 Range $6.58 - $14.49
Q3 2020
Shares 9,080 Value ($000) $60 Avg Close $6.60 Range $5.95 - $8.20
Q2 2020
Shares 9,286 Value ($000) $61 Avg Close $5.89 Range $5.01 - $7.41
Q1 2020
Shares 9,857 Value ($000) $53 Avg Close $7.15 Range $4.81 - $9.00
Q4 2019
Shares 10,428 Value ($000) $75 Avg Close $7.20 Range $5.77 - $10.64
Q3 2019
Shares 10,515 Value ($000) $111 Avg Close $9.99 Range $8.29 - $11.84
Q2 2019
Shares 10,589 Value ($000) $100 Avg Close $7.37 Range $6.14 - $9.78
Q2 2018
Shares 204 Value ($000) $1 Avg Close $5.71 Range $4.87 - $7.07
Q1 2018
Shares 11,119 Value ($000) $70 Avg Close $9.13 Range $5.94 - $10.64
Q4 2017
Shares 11,718 Value ($000) $124 Avg Close $10.95 Range $8.55 - $13.94
Q3 2017
Shares 11,664 Value ($000) $164 Avg Close $12.33 Range $11.17 - $13.05
Q2 2017
Shares 10,791 Value ($000) $155 Avg Close $12.96 Range $10.50 - $14.98
Q1 2017
Shares 10,675 Value ($000) $136 Avg Close $14.71 Range $10.18 - $17.28
Q4 2016
Shares 9,979 Value ($000) $185 Avg Close $16.08 Range $13.33 - $19.57
Q3 2016
Shares 10,006 Value ($000) $172,503 Avg Close $12.79 Range $11.59 - $14.99
Q2 2016
Shares 9,991 Value ($000) $141,772 Avg Close $11.07 Range $9.94 - $12.02
Q1 2016
Shares 9,929 Value ($000) $155,000 Avg Close $9.04 Range $7.60 - $11.43
Q4 2015
Shares 9,928 Value ($000) $116,000 Avg Close $9.10 Range $7.77 - $10.52
Q3 2015
Shares 9,943 Value ($000) $142 Avg Close $11.51 Range $9.70 - $13.04
Q2 2015
Shares 9,895 Value ($000) $178,898 Avg Close $12.67 Range $11.41 - $14.12
Q1 2015
Shares 10,589 Value ($000) $187,955 Avg Close $14.52 Range $11.37 - $16.41
Q4 2014
Shares 10,589 Value ($000) $215,063 Avg Close $12.04 Range $9.89 - $14.43
Q3 2014
Shares 11,074 Value ($000) $177,848 Avg Close $11.38 Range $10.73 - $12.75
Q2 2014
Shares 11,015 Value ($000) $191,881 Avg Close $11.61 Range $10.69 - $12.81
Q1 2014
Shares 10,457 Value ($000) $174,214 Avg Close $12.15 Range $11.30 - $13.64
Q4 2013
Shares 10,206 Value ($000) $182,381 Avg Close $14.12 Range $11.93 - $16.19
Q3 2013
Shares 10,309 Value ($000) $182,985 Avg Close $12.13 Range $10.58 - $13.73
Q2 2013
Shares 10,426 Value ($000) $194,862 Avg Close $9.77 Range $6.90 - $12.68