IDT CORP

Ticker: IDT CUSIP: 448947507 Class: Common Stock

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 35,996 Value ($000) $600 Avg Close $12.15 Range $11.30 - $13.64

Q4 2013

Shares 17,998 Value ($000) $322 Avg Close $14.12 Range $11.93 - $16.19

Q3 2013

Shares 17,998 Value ($000) $319 Avg Close $12.13 Range $10.58 - $13.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	35,996	$600	$12.15	$11.30 - $13.64
Q4 2013	17,998	$322	$14.12	$11.93 - $16.19
Q3 2013	17,998	$319	$12.13	$10.58 - $13.73