IDT CORP

Ticker: IDT CUSIP: 448947507 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,741 Value ($000) $2,394 Avg Close $50.12 Range $45.72 - $54.08

Q3 2025

Shares 78,240 Value ($000) $4,093 Avg Close $62.34 Range $52.00 - $71.12

Q2 2025

Shares 70,119 Value ($000) $4,791 Avg Close $57.30 Range $45.35 - $69.67

Q1 2025

Shares 77,635 Value ($000) $3,983 Avg Close $48.47 Range $44.77 - $53.00

Q4 2024

Shares 112,614 Value ($000) $5,351 Avg Close $47.96 Range $37.45 - $58.77

Q3 2024

Shares 55,876 Value ($000) $2,133 Avg Close $37.16 Range $33.84 - $39.85

Q2 2024

Shares 50,459 Value ($000) $1,812 Avg Close $37.60 Range $35.08 - $41.58

Q1 2024

Shares 68,787 Value ($000) $2,601 Avg Close $35.73 Range $32.08 - $38.68

Q4 2023

Shares 55,385 Value ($000) $1,888 Avg Close $29.47 Range $21.64 - $34.44

Q3 2023

Shares 76,100 Value ($000) $1,678 Avg Close $23.54 Range $21.95 - $26.26

Q2 2023

Shares 71,574 Value ($000) $1,850 Avg Close $30.88 Range $25.44 - $34.91

Q1 2023

Shares 89,765 Value ($000) $3,060 Avg Close $30.78 Range $26.74 - $35.18

Q4 2022

Shares 103,015 Value ($000) $3 Avg Close $26.81 Range $23.07 - $30.47

Q3 2022

Shares 161,968 Value ($000) $4,021 Avg Close $25.70 Range $23.20 - $28.57

Q2 2022

Shares 162,322 Value ($000) $4,082 Avg Close $27.60 Range $21.68 - $35.92

Q1 2022

Shares 238,690 Value ($000) $8,137 Avg Close $37.17 Range $29.50 - $46.70

Q4 2021

Shares 241,675 Value ($000) $10,672 Avg Close $50.82 Range $40.15 - $67.30

Q3 2021

Shares 327,677 Value ($000) $13,746 Avg Close $46.67 Range $36.97 - $57.10

Q2 2021

Shares 551,559 Value ($000) $20,386 Avg Close $28.42 Range $21.35 - $41.87

Q1 2021

Shares 621,684 Value ($000) $14,087 Avg Close $17.89 Range $11.85 - $23.41

Q4 2020

Shares 690,963 Value ($000) $8,540 Avg Close $11.07 Range $6.58 - $14.49

Q3 2020

Shares 693,110 Value ($000) $4,540 Avg Close $6.60 Range $5.95 - $8.20

Q2 2020

Shares 737,026 Value ($000) $4,812 Avg Close $5.89 Range $5.01 - $7.41

Q1 2020

Shares 802,995 Value ($000) $4,352 Avg Close $7.15 Range $4.81 - $9.00

Q4 2019

Shares 176,186 Value ($000) $1,270 Avg Close $7.20 Range $5.77 - $10.64

Q3 2019

Shares 30,542 Value ($000) $321 Avg Close $9.99 Range $8.29 - $11.84

Q2 2019

Shares 33,279 Value ($000) $282 Avg Close $7.37 Range $6.14 - $9.78

Q1 2019

Shares 39,302 Value ($000) $261 Avg Close $6.66 Range $5.64 - $7.65

Q4 2018

Shares 12,283 Value ($000) $76 Avg Close $7.13 Range $5.14 - $8.70

Q3 2018

Shares 8,772 Value ($000) $47 Avg Close $5.36 Range $4.82 - $5.87

Q2 2018

Shares 55,637 Value ($000) $313 Avg Close $5.71 Range $4.87 - $7.07

Q1 2018

Shares 208,041 Value ($000) $1,304 Avg Close $9.13 Range $5.94 - $10.64

Q4 2017

Shares 224,408 Value ($000) $2,378 Avg Close $10.95 Range $8.55 - $13.94

Q3 2017

Shares 535,115 Value ($000) $7,738 Avg Close $12.33 Range $11.17 - $13.05

Q2 2017

Shares 549,806 Value ($000) $7,901 Avg Close $12.96 Range $10.50 - $14.98

Q1 2017

Shares 519,678 Value ($000) $6,610 Avg Close $14.71 Range $10.18 - $17.28

Q4 2016

Shares 359,437 Value ($000) $6,664 Avg Close $16.08 Range $13.33 - $19.57

Q3 2016

Shares 314,097 Value ($000) $5,415 Avg Close $12.79 Range $11.59 - $14.99

Q2 2016

Shares 225,392 Value ($000) $3,199 Avg Close $11.07 Range $9.94 - $12.02

Q1 2016

Shares 233,592 Value ($000) $3,642 Avg Close $9.04 Range $7.60 - $11.43

Q4 2015

Shares 239,492 Value ($000) $2,793 Avg Close $9.10 Range $7.77 - $10.52

Q3 2015

Shares 246,187 Value ($000) $3,521 Avg Close $11.51 Range $9.70 - $13.04

Q2 2015

Shares 99,000 Value ($000) $1,790 Avg Close $12.67 Range $11.41 - $14.12

Q1 2015

Shares 104,400 Value ($000) $1,853 Avg Close $14.52 Range $11.37 - $16.41

Q4 2014

Shares 109,500 Value ($000) $2,224 Avg Close $12.04 Range $9.89 - $14.43

Q3 2014

Shares 116,325 Value ($000) $1,868 Avg Close $11.38 Range $10.73 - $12.75

Q2 2014

Shares 135,023 Value ($000) $2,352 Avg Close $11.61 Range $10.69 - $12.81

Q1 2014

Shares 244,312 Value ($000) $4,070 Avg Close $12.15 Range $11.30 - $13.64

Q4 2013

Shares 270,418 Value ($000) $4,832 Avg Close $14.12 Range $11.93 - $16.19

Q3 2013

Shares 276,557 Value ($000) $4,908 Avg Close $12.13 Range $10.58 - $13.73

Q2 2013

Shares 253,103 Value ($000) $4,730 Avg Close $9.77 Range $6.90 - $12.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,741	$2,394	$50.12	$45.72 - $54.08
Q3 2025	78,240	$4,093	$62.34	$52.00 - $71.12
Q2 2025	70,119	$4,791	$57.30	$45.35 - $69.67
Q1 2025	77,635	$3,983	$48.47	$44.77 - $53.00
Q4 2024	112,614	$5,351	$47.96	$37.45 - $58.77
Q3 2024	55,876	$2,133	$37.16	$33.84 - $39.85
Q2 2024	50,459	$1,812	$37.60	$35.08 - $41.58
Q1 2024	68,787	$2,601	$35.73	$32.08 - $38.68
Q4 2023	55,385	$1,888	$29.47	$21.64 - $34.44
Q3 2023	76,100	$1,678	$23.54	$21.95 - $26.26
Q2 2023	71,574	$1,850	$30.88	$25.44 - $34.91
Q1 2023	89,765	$3,060	$30.78	$26.74 - $35.18
Q4 2022	103,015	$3	$26.81	$23.07 - $30.47
Q3 2022	161,968	$4,021	$25.70	$23.20 - $28.57
Q2 2022	162,322	$4,082	$27.60	$21.68 - $35.92
Q1 2022	238,690	$8,137	$37.17	$29.50 - $46.70
Q4 2021	241,675	$10,672	$50.82	$40.15 - $67.30
Q3 2021	327,677	$13,746	$46.67	$36.97 - $57.10
Q2 2021	551,559	$20,386	$28.42	$21.35 - $41.87
Q1 2021	621,684	$14,087	$17.89	$11.85 - $23.41
Q4 2020	690,963	$8,540	$11.07	$6.58 - $14.49
Q3 2020	693,110	$4,540	$6.60	$5.95 - $8.20
Q2 2020	737,026	$4,812	$5.89	$5.01 - $7.41
Q1 2020	802,995	$4,352	$7.15	$4.81 - $9.00
Q4 2019	176,186	$1,270	$7.20	$5.77 - $10.64
Q3 2019	30,542	$321	$9.99	$8.29 - $11.84
Q2 2019	33,279	$282	$7.37	$6.14 - $9.78
Q1 2019	39,302	$261	$6.66	$5.64 - $7.65
Q4 2018	12,283	$76	$7.13	$5.14 - $8.70
Q3 2018	8,772	$47	$5.36	$4.82 - $5.87
Q2 2018	55,637	$313	$5.71	$4.87 - $7.07
Q1 2018	208,041	$1,304	$9.13	$5.94 - $10.64
Q4 2017	224,408	$2,378	$10.95	$8.55 - $13.94
Q3 2017	535,115	$7,738	$12.33	$11.17 - $13.05
Q2 2017	549,806	$7,901	$12.96	$10.50 - $14.98
Q1 2017	519,678	$6,610	$14.71	$10.18 - $17.28
Q4 2016	359,437	$6,664	$16.08	$13.33 - $19.57
Q3 2016	314,097	$5,415	$12.79	$11.59 - $14.99
Q2 2016	225,392	$3,199	$11.07	$9.94 - $12.02
Q1 2016	233,592	$3,642	$9.04	$7.60 - $11.43
Q4 2015	239,492	$2,793	$9.10	$7.77 - $10.52
Q3 2015	246,187	$3,521	$11.51	$9.70 - $13.04
Q2 2015	99,000	$1,790	$12.67	$11.41 - $14.12
Q1 2015	104,400	$1,853	$14.52	$11.37 - $16.41
Q4 2014	109,500	$2,224	$12.04	$9.89 - $14.43
Q3 2014	116,325	$1,868	$11.38	$10.73 - $12.75
Q2 2014	135,023	$2,352	$11.61	$10.69 - $12.81
Q1 2014	244,312	$4,070	$12.15	$11.30 - $13.64
Q4 2013	270,418	$4,832	$14.12	$11.93 - $16.19
Q3 2013	276,557	$4,908	$12.13	$10.58 - $13.73
Q2 2013	253,103	$4,730	$9.77	$6.90 - $12.68