IDT CORP

Ticker: IDT CUSIP: 448947507 Class: Common Stock

COOKE & BIELER LP's Holding History (CIK: 0000024386)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 391,126 Value ($000) $20,030 Avg Close $50.12 Range $45.72 - $54.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	391,126	$20,030	$50.12	$45.72 - $54.08