IDT CORP

Ticker: IDT CUSIP: 448947507 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 428 Value ($000) $22 Avg Close $50.12 Range $45.72 - $54.08
Q3 2025
Shares 430 Value ($000) $22 Avg Close $62.34 Range $52.00 - $71.12
Q2 2025
Shares 497 Value ($000) $34 Avg Close $57.30 Range $45.35 - $69.67
Q1 2025
Shares 428 Value ($000) $22 Avg Close $48.47 Range $44.77 - $53.00
Q4 2024
Shares 419 Value ($000) $20 Avg Close $47.96 Range $37.45 - $58.77
Q3 2024
Shares 378 Value ($000) $14 Avg Close $37.16 Range $33.84 - $39.85
Q2 2024
Shares 378 Value ($000) $14 Avg Close $37.60 Range $35.08 - $41.58
Q1 2024
Shares 348 Value ($000) $13 Avg Close $35.73 Range $32.08 - $38.68
Q4 2023
Shares 348 Value ($000) $12 Avg Close $29.47 Range $21.64 - $34.44
Q3 2023
Shares 287 Value ($000) $6 Avg Close $23.54 Range $21.95 - $26.26
Q2 2023
Shares 60 Value ($000) $2 Avg Close $30.88 Range $25.44 - $34.91
Q1 2023
Shares 1,516 Value ($000) $52 Avg Close $30.78 Range $26.74 - $35.18
Q4 2022
Shares 60 Value ($000) $2 Avg Close $26.81 Range $23.07 - $30.47
Q3 2022
Shares 105 Value ($000) $3 Avg Close $25.70 Range $23.20 - $28.57
Q2 2022
Shares 495 Value ($000) $12 Avg Close $27.60 Range $21.68 - $35.92
Q1 2022
Shares 45 Value ($000) $2 Avg Close $37.17 Range $29.50 - $46.70
Q4 2021
Shares 45 Value ($000) $2 Avg Close $50.82 Range $40.15 - $67.30
Q3 2021
Shares 45 Value ($000) $2 Avg Close $46.67 Range $36.97 - $57.10
Q4 2017
Shares 295 Value ($000) $3 Avg Close $10.95 Range $8.55 - $13.94
Q3 2017
Shares 142 Value ($000) $2 Avg Close $12.33 Range $11.17 - $13.05
Q3 2014
Shares 255 Value ($000) $4 Avg Close $11.38 Range $10.73 - $12.75
Q2 2013
Shares 8,530 Value ($000) $159 Avg Close $9.77 Range $6.90 - $12.68