IDT CORP

Ticker: IDT CUSIP: 448947507 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,192 Value ($000) $1,905 Avg Close $50.12 Range $45.72 - $54.08

Q3 2025

Shares 32,665 Value ($000) $1,709 Avg Close $62.34 Range $52.00 - $71.12

Q2 2025

Shares 31,758 Value ($000) $2,170 Avg Close $57.30 Range $45.35 - $69.67

Q1 2025

Shares 30,872 Value ($000) $1,584 Avg Close $48.47 Range $44.77 - $53.00

Q4 2024

Shares 14,215 Value ($000) $675 Avg Close $47.96 Range $37.45 - $58.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,192	$1,905	$50.12	$45.72 - $54.08
Q3 2025	32,665	$1,709	$62.34	$52.00 - $71.12
Q2 2025	31,758	$2,170	$57.30	$45.35 - $69.67
Q1 2025	30,872	$1,584	$48.47	$44.77 - $53.00
Q4 2024	14,215	$675	$47.96	$37.45 - $58.77