IDT CORP

Ticker: IDT CUSIP: 448947507 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,205 Value ($000) $3,134 Avg Close $50.12 Range $45.72 - $54.08
Q3 2025
Shares 25,583 Value ($000) $1,338 Avg Close $62.34 Range $52.00 - $71.12
Q2 2025
Shares 66,449 Value ($000) $4,540 Avg Close $57.30 Range $45.35 - $69.67
Q1 2025
Shares 82,937 Value ($000) $4,255 Avg Close $48.47 Range $44.77 - $53.00
Q4 2024
Shares 54,393 Value ($000) $2,585 Avg Close $47.96 Range $37.45 - $58.77
Q3 2024
Shares 66,735 Value ($000) $2,547 Avg Close $37.16 Range $33.84 - $39.85
Q2 2024
Shares 41,880 Value ($000) $1,504 Avg Close $37.60 Range $35.08 - $41.58
Q1 2024
Shares 40,692 Value ($000) $1,539 Avg Close $35.73 Range $32.08 - $38.68
Q4 2023
Shares 7,449 Value ($000) $254 Avg Close $29.47 Range $21.64 - $34.44
Q3 2023
Shares 8,960 Value ($000) $198 Avg Close $23.54 Range $21.95 - $26.26
Q2 2023
Shares 64,414 Value ($000) $1,665 Avg Close $30.88 Range $25.44 - $34.91
Q1 2023
Shares 26,255 Value ($000) $895 Avg Close $30.78 Range $26.74 - $35.18
Q4 2022
Shares 25,811 Value ($000) $727 Avg Close $26.81 Range $23.07 - $30.47
Q3 2022
Shares 13,568 Value ($000) $337 Avg Close $25.70 Range $23.20 - $28.57
Q2 2022
Shares 9,315 Value ($000) $235 Avg Close $27.60 Range $21.68 - $35.92
Q1 2022
Shares 20,806 Value ($000) $709 Avg Close $37.17 Range $29.50 - $46.70
Q4 2021
Shares 23,671 Value ($000) $1,045 Avg Close $50.82 Range $40.15 - $67.30
Q3 2021
Shares 8,867 Value ($000) $372 Avg Close $46.67 Range $36.97 - $57.10
Q2 2021
Shares 3,762 Value ($000) $139 Avg Close $28.42 Range $21.35 - $41.87
Q1 2021
Shares 16,091 Value ($000) $365 Avg Close $17.89 Range $11.85 - $23.41
Q4 2020
Shares 5,208 Value ($000) $65 Avg Close $11.07 Range $6.58 - $14.49
Q3 2020
Shares 34,437 Value ($000) $227 Avg Close $6.60 Range $5.95 - $8.20
Q2 2020
Shares 36,940 Value ($000) $242 Avg Close $5.89 Range $5.01 - $7.41
Q1 2020
Shares 28,939 Value ($000) $157 Avg Close $7.15 Range $4.81 - $9.00
Q4 2019
Shares 36,762 Value ($000) $265 Avg Close $7.20 Range $5.77 - $10.64
Q3 2019
Shares 37,940 Value ($000) $400 Avg Close $9.99 Range $8.29 - $11.84
Q2 2019
Shares 35,174 Value ($000) $333 Avg Close $7.37 Range $6.14 - $9.78
Q1 2019
Shares 38,030 Value ($000) $253 Avg Close $6.66 Range $5.64 - $7.65
Q4 2018
Shares 30,122 Value ($000) $186 Avg Close $7.13 Range $5.14 - $8.70
Q3 2018
Shares 7,372 Value ($000) $39 Avg Close $5.36 Range $4.82 - $5.87
Q2 2018
Shares 7,286 Value ($000) $41 Avg Close $5.71 Range $4.87 - $7.07
Q1 2018
Shares 9,796 Value ($000) $61 Avg Close $9.13 Range $5.94 - $10.64
Q4 2017
Shares 9,415 Value ($000) $100 Avg Close $10.95 Range $8.55 - $13.94
Q3 2017
Shares 1,516 Value ($000) $21 Avg Close $12.33 Range $11.17 - $13.05
Q2 2017
Shares 2,307 Value ($000) $33 Avg Close $12.96 Range $10.50 - $14.98
Q1 2017
Shares 4,686 Value ($000) $60 Avg Close $14.71 Range $10.18 - $17.28
Q4 2016
Shares 10,779 Value ($000) $200 Avg Close $16.08 Range $13.33 - $19.57
Q3 2016
Shares 3,920 Value ($000) $68 Avg Close $12.79 Range $11.59 - $14.99
Q2 2016
Shares 23,846 Value ($000) $338 Avg Close $11.07 Range $9.94 - $12.02
Q1 2016
Shares 22,279 Value ($000) $347 Avg Close $9.04 Range $7.60 - $11.43
Q4 2015
Shares 20,418 Value ($000) $238 Avg Close $9.10 Range $7.77 - $10.52
Q3 2015
Shares 1,555 Value ($000) $22 Avg Close $11.51 Range $9.70 - $13.04
Q2 2015
Shares 2,253 Value ($000) $41 Avg Close $12.67 Range $11.41 - $14.12
Q1 2015
Shares 1,195 Value ($000) $21 Avg Close $14.52 Range $11.37 - $16.41
Q4 2014
Shares 3,018 Value ($000) $61 Avg Close $12.04 Range $9.89 - $14.43
Q3 2014
Shares 2,037 Value ($000) $33 Avg Close $11.38 Range $10.73 - $12.75
Q2 2014
Shares 6,488 Value ($000) $113 Avg Close $11.61 Range $10.69 - $12.81
Q1 2014
Shares 5,527 Value ($000) $92 Avg Close $12.15 Range $11.30 - $13.64
Q4 2013
Shares 6,246 Value ($000) $112 Avg Close $14.12 Range $11.93 - $16.19
Q3 2013
Shares 1,726 Value ($000) $31 Avg Close $12.13 Range $10.58 - $13.73
Q2 2013
Shares 45,940 Value ($000) $858 Avg Close $9.77 Range $6.90 - $12.68