IDT CORP

Ticker: IDT CUSIP: 448947507 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,765 Value ($000) $1 Avg Close $50.12 Range $45.72 - $54.08
Q3 2025
Shares 13,137 Value ($000) $1 Avg Close $62.34 Range $52.00 - $71.12
Q2 2025
Shares 12,410 Value ($000) $1 Avg Close $57.30 Range $45.35 - $69.67
Q1 2025
Shares 12,807 Value ($000) $1 Avg Close $48.47 Range $44.77 - $53.00
Q4 2024
Shares 14,414 Value ($000) $1 Avg Close $47.96 Range $37.45 - $58.77
Q3 2024
Shares 13,267 Value ($000) $1 Avg Close $37.16 Range $33.84 - $39.85
Q2 2024
Shares 13,089 Value ($000) $0 Avg Close $37.60 Range $35.08 - $41.58
Q1 2024
Shares 12,647 Value ($000) $0 Avg Close $35.73 Range $32.08 - $38.68
Q4 2023
Shares 12,012 Value ($000) $0 Avg Close $29.47 Range $21.64 - $34.44
Q3 2023
Shares 11,809 Value ($000) $0 Avg Close $23.54 Range $21.95 - $26.26
Q2 2023
Shares 11,461 Value ($000) $0 Avg Close $30.88 Range $25.44 - $34.91
Q1 2023
Shares 11,203 Value ($000) $0 Avg Close $30.78 Range $26.74 - $35.18
Q4 2022
Shares 11,685 Value ($000) $0 Avg Close $26.81 Range $23.07 - $30.47
Q3 2022
Shares 8,338 Value ($000) $208 Avg Close $25.70 Range $23.20 - $28.57
Q1 2022
Shares 7,320 Value ($000) $250 Avg Close $37.17 Range $29.50 - $46.70
Q4 2021
Shares 8,309 Value ($000) $367 Avg Close $50.82 Range $40.15 - $67.30
Q3 2021
Shares 7,030 Value ($000) $295 Avg Close $46.67 Range $36.97 - $57.10
Q2 2021
Shares 6,930 Value ($000) $256 Avg Close $28.42 Range $21.35 - $41.87
Q4 2020
Shares 10,745 Value ($000) $133 Avg Close $11.07 Range $6.58 - $14.49
Q3 2020
Shares 10,745 Value ($000) $71 Avg Close $6.60 Range $5.95 - $8.20
Q2 2020
Shares 15,996 Value ($000) $104 Avg Close $5.89 Range $5.01 - $7.41
Q1 2020
Shares 15,995 Value ($000) $87 Avg Close $7.15 Range $4.81 - $9.00
Q4 2019
Shares 15,795 Value ($000) $114 Avg Close $7.20 Range $5.77 - $10.64
Q3 2019
Shares 15,135 Value ($000) $159 Avg Close $9.99 Range $8.29 - $11.84
Q2 2019
Shares 15,059 Value ($000) $143 Avg Close $7.37 Range $6.14 - $9.78
Q1 2019
Shares 14,745 Value ($000) $98 Avg Close $6.66 Range $5.64 - $7.65
Q4 2018
Shares 14,745 Value ($000) $91 Avg Close $7.13 Range $5.14 - $8.70
Q3 2018
Shares 14,745 Value ($000) $79 Avg Close $5.36 Range $4.82 - $5.87
Q2 2018
Shares 14,745 Value ($000) $83 Avg Close $5.71 Range $4.87 - $7.07
Q1 2018
Shares 14,827 Value ($000) $93 Avg Close $9.13 Range $5.94 - $10.64
Q4 2017
Shares 14,793 Value ($000) $157 Avg Close $10.95 Range $8.55 - $13.94
Q3 2017
Shares 14,793 Value ($000) $208 Avg Close $12.33 Range $11.17 - $13.05
Q2 2017
Shares 14,793 Value ($000) $213 Avg Close $12.96 Range $10.50 - $14.98
Q1 2017
Shares 14,785 Value ($000) $188 Avg Close $14.71 Range $10.18 - $17.28
Q4 2016
Shares 14,785 Value ($000) $274 Avg Close $16.08 Range $13.33 - $19.57
Q3 2016
Shares 14,785 Value ($000) $255 Avg Close $12.79 Range $11.59 - $14.99
Q2 2016
Shares 14,785 Value ($000) $210 Avg Close $11.07 Range $9.94 - $12.02
Q1 2016
Shares 14,745 Value ($000) $230 Avg Close $9.04 Range $7.60 - $11.43
Q4 2015
Shares 14,745 Value ($000) $172 Avg Close $9.10 Range $7.77 - $10.52
Q3 2015
Shares 14,745 Value ($000) $211 Avg Close $11.51 Range $9.70 - $13.04
Q2 2015
Shares 14,745 Value ($000) $267 Avg Close $12.67 Range $11.41 - $14.12
Q1 2015
Shares 14,745 Value ($000) $262 Avg Close $14.52 Range $11.37 - $16.41
Q3 2014
Shares 12,245 Value ($000) $197 Avg Close $11.38 Range $10.73 - $12.75