IDT CORP

Ticker: IDT CUSIP: 448947507 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15 Value ($000) $1 Avg Close $50.12 Range $45.72 - $54.08
Q3 2025
Shares 15 Value ($000) $1 Avg Close $62.34 Range $52.00 - $71.12
Q2 2025
Shares 25 Value ($000) $2 Avg Close $57.30 Range $45.35 - $69.67
Q1 2025
Shares 15 Value ($000) $1 Avg Close $48.47 Range $44.77 - $53.00
Q4 2024
Shares 5 Value ($000) $0 Avg Close $47.96 Range $37.45 - $58.77
Q3 2024
Shares 5 Value ($000) $0 Avg Close $37.16 Range $33.84 - $39.85