IDT CORP

Ticker: IDT CUSIP: 448947507 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 489,236 Value ($000) $25,054 Avg Close $50.12 Range $45.72 - $54.08

Q3 2025

Shares 530,642 Value ($000) $27,789 Avg Close $62.34 Range $52.00 - $71.12

Q2 2025

Shares 504,220 Value ($000) $34,448 Avg Close $57.30 Range $45.35 - $69.67

Q1 2025

Shares 397,526 Value ($000) $20,397 Avg Close $48.47 Range $44.77 - $53.00

Q4 2024

Shares 406,041 Value ($000) $19,295 Avg Close $47.96 Range $37.45 - $58.77

Q3 2024

Shares 390,145 Value ($000) $14,911 Avg Close $37.16 Range $33.84 - $39.85

Q2 2024

Shares 388,074 Value ($000) $13,940 Avg Close $37.60 Range $35.08 - $41.58

Q1 2024

Shares 381,636 Value ($000) $14,430 Avg Close $35.73 Range $32.08 - $38.68

Q4 2023

Shares 385,338 Value ($000) $13,136 Avg Close $29.47 Range $21.64 - $34.44

Q3 2023

Shares 422,074 Value ($000) $9,307 Avg Close $23.54 Range $21.95 - $26.26

Q2 2023

Shares 426,781 Value ($000) $11,032 Avg Close $30.88 Range $25.44 - $34.91

Q1 2023

Shares 397,216 Value ($000) $13,537 Avg Close $30.78 Range $26.74 - $35.18

Q4 2022

Shares 396,245 Value ($000) $11,162 Avg Close $26.81 Range $23.07 - $30.47

Q3 2022

Shares 398,135 Value ($000) $9,886 Avg Close $25.70 Range $23.20 - $28.57

Q2 2022

Shares 399,708 Value ($000) $10,053 Avg Close $27.60 Range $21.68 - $35.92

Q1 2022

Shares 628,791 Value ($000) $21,435 Avg Close $37.17 Range $29.50 - $46.70

Q4 2021

Shares 650,584 Value ($000) $28,730 Avg Close $50.82 Range $40.15 - $67.30

Q3 2021

Shares 449,581 Value ($000) $18,860 Avg Close $46.67 Range $36.97 - $57.10

Q2 2021

Shares 425,363 Value ($000) $15,721 Avg Close $28.42 Range $21.35 - $41.87

Q1 2021

Shares 469,645 Value ($000) $10,642 Avg Close $17.89 Range $11.85 - $23.41

Q4 2020

Shares 489,618 Value ($000) $6,052 Avg Close $11.07 Range $6.58 - $14.49

Q3 2020

Shares 268,603 Value ($000) $1,767 Avg Close $6.60 Range $5.95 - $8.20

Q2 2020

Shares 286,311 Value ($000) $1,870 Avg Close $5.89 Range $5.01 - $7.41

Q1 2020

Shares 297,201 Value ($000) $1,611 Avg Close $7.15 Range $4.81 - $9.00

Q4 2019

Shares 294,061 Value ($000) $2,120 Avg Close $7.20 Range $5.77 - $10.64

Q3 2019

Shares 290,691 Value ($000) $3,061 Avg Close $9.99 Range $8.29 - $11.84

Q2 2019

Shares 212,072 Value ($000) $2,008 Avg Close $7.37 Range $6.14 - $9.78

Q1 2019

Shares 20,543 Value ($000) $136 Avg Close $6.66 Range $5.64 - $7.65

Q4 2018

Shares 20,437 Value ($000) $127 Avg Close $7.13 Range $5.14 - $8.70

Q3 2018

Shares 20,215 Value ($000) $109 Avg Close $5.36 Range $4.82 - $5.87

Q2 2018

Shares 15,989 Value ($000) $89 Avg Close $5.71 Range $4.87 - $7.07

Q1 2018

Shares 374,140 Value ($000) $2,347 Avg Close $9.13 Range $5.94 - $10.64

Q4 2017

Shares 347,389 Value ($000) $3,680 Avg Close $10.95 Range $8.55 - $13.94

Q3 2017

Shares 364,663 Value ($000) $5,137 Avg Close $12.33 Range $11.17 - $13.05

Q2 2017

Shares 381,976 Value ($000) $5,489 Avg Close $12.96 Range $10.50 - $14.98

Q1 2017

Shares 356,838 Value ($000) $4,540 Avg Close $14.71 Range $10.18 - $17.28

Q4 2016

Shares 340,985 Value ($000) $6,324 Avg Close $16.08 Range $13.33 - $19.57

Q3 2016

Shares 326,890 Value ($000) $5,637 Avg Close $12.79 Range $11.59 - $14.99

Q2 2016

Shares 295,010 Value ($000) $4,182 Avg Close $11.07 Range $9.94 - $12.02

Q1 2016

Shares 297,805 Value ($000) $4,643 Avg Close $9.04 Range $7.60 - $11.43

Q4 2015

Shares 306,057 Value ($000) $3,567 Avg Close $9.10 Range $7.77 - $10.52

Q3 2015

Shares 298,760 Value ($000) $4,272 Avg Close $11.51 Range $9.70 - $13.04

Q2 2015

Shares 311,475 Value ($000) $5,630 Avg Close $12.67 Range $11.41 - $14.12

Q1 2015

Shares 308,349 Value ($000) $5,471 Avg Close $14.52 Range $11.37 - $16.41

Q4 2014

Shares 304,043 Value ($000) $6,169 Avg Close $12.04 Range $9.89 - $14.43

Q3 2014

Shares 300,477 Value ($000) $4,826 Avg Close $11.38 Range $10.73 - $12.75

Q2 2014

Shares 295,886 Value ($000) $5,152 Avg Close $11.61 Range $10.69 - $12.81

Q1 2014

Shares 297,368 Value ($000) $4,954 Avg Close $12.15 Range $11.30 - $13.64

Q4 2013

Shares 307,458 Value ($000) $5,497 Avg Close $14.12 Range $11.93 - $16.19

Q3 2013

Shares 306,829 Value ($000) $5,449 Avg Close $12.13 Range $10.58 - $13.73

Q2 2013

Shares 307,425 Value ($000) $5,749 Avg Close $9.77 Range $6.90 - $12.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	489,236	$25,054	$50.12	$45.72 - $54.08
Q3 2025	530,642	$27,789	$62.34	$52.00 - $71.12
Q2 2025	504,220	$34,448	$57.30	$45.35 - $69.67
Q1 2025	397,526	$20,397	$48.47	$44.77 - $53.00
Q4 2024	406,041	$19,295	$47.96	$37.45 - $58.77
Q3 2024	390,145	$14,911	$37.16	$33.84 - $39.85
Q2 2024	388,074	$13,940	$37.60	$35.08 - $41.58
Q1 2024	381,636	$14,430	$35.73	$32.08 - $38.68
Q4 2023	385,338	$13,136	$29.47	$21.64 - $34.44
Q3 2023	422,074	$9,307	$23.54	$21.95 - $26.26
Q2 2023	426,781	$11,032	$30.88	$25.44 - $34.91
Q1 2023	397,216	$13,537	$30.78	$26.74 - $35.18
Q4 2022	396,245	$11,162	$26.81	$23.07 - $30.47
Q3 2022	398,135	$9,886	$25.70	$23.20 - $28.57
Q2 2022	399,708	$10,053	$27.60	$21.68 - $35.92
Q1 2022	628,791	$21,435	$37.17	$29.50 - $46.70
Q4 2021	650,584	$28,730	$50.82	$40.15 - $67.30
Q3 2021	449,581	$18,860	$46.67	$36.97 - $57.10
Q2 2021	425,363	$15,721	$28.42	$21.35 - $41.87
Q1 2021	469,645	$10,642	$17.89	$11.85 - $23.41
Q4 2020	489,618	$6,052	$11.07	$6.58 - $14.49
Q3 2020	268,603	$1,767	$6.60	$5.95 - $8.20
Q2 2020	286,311	$1,870	$5.89	$5.01 - $7.41
Q1 2020	297,201	$1,611	$7.15	$4.81 - $9.00
Q4 2019	294,061	$2,120	$7.20	$5.77 - $10.64
Q3 2019	290,691	$3,061	$9.99	$8.29 - $11.84
Q2 2019	212,072	$2,008	$7.37	$6.14 - $9.78
Q1 2019	20,543	$136	$6.66	$5.64 - $7.65
Q4 2018	20,437	$127	$7.13	$5.14 - $8.70
Q3 2018	20,215	$109	$5.36	$4.82 - $5.87
Q2 2018	15,989	$89	$5.71	$4.87 - $7.07
Q1 2018	374,140	$2,347	$9.13	$5.94 - $10.64
Q4 2017	347,389	$3,680	$10.95	$8.55 - $13.94
Q3 2017	364,663	$5,137	$12.33	$11.17 - $13.05
Q2 2017	381,976	$5,489	$12.96	$10.50 - $14.98
Q1 2017	356,838	$4,540	$14.71	$10.18 - $17.28
Q4 2016	340,985	$6,324	$16.08	$13.33 - $19.57
Q3 2016	326,890	$5,637	$12.79	$11.59 - $14.99
Q2 2016	295,010	$4,182	$11.07	$9.94 - $12.02
Q1 2016	297,805	$4,643	$9.04	$7.60 - $11.43
Q4 2015	306,057	$3,567	$9.10	$7.77 - $10.52
Q3 2015	298,760	$4,272	$11.51	$9.70 - $13.04
Q2 2015	311,475	$5,630	$12.67	$11.41 - $14.12
Q1 2015	308,349	$5,471	$14.52	$11.37 - $16.41
Q4 2014	304,043	$6,169	$12.04	$9.89 - $14.43
Q3 2014	300,477	$4,826	$11.38	$10.73 - $12.75
Q2 2014	295,886	$5,152	$11.61	$10.69 - $12.81
Q1 2014	297,368	$4,954	$12.15	$11.30 - $13.64
Q4 2013	307,458	$5,497	$14.12	$11.93 - $16.19
Q3 2013	306,829	$5,449	$12.13	$10.58 - $13.73
Q2 2013	307,425	$5,749	$9.77	$6.90 - $12.68