IDT CORP

Ticker: IDT CUSIP: 448947507 Class: Common Stock

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 7,075 Value ($000) $270 Avg Close $37.16 Range $33.84 - $39.85
Q2 2024
Shares 8,575 Value ($000) $308 Avg Close $37.60 Range $35.08 - $41.58
Q1 2024
Shares 8,575 Value ($000) $324 Avg Close $35.73 Range $32.08 - $38.68
Q4 2023
Shares 13,575 Value ($000) $463 Avg Close $29.47 Range $21.64 - $34.44
Q3 2023
Shares 13,575 Value ($000) $299 Avg Close $23.54 Range $21.95 - $26.26
Q2 2023
Shares 14,845 Value ($000) $384 Avg Close $30.88 Range $25.44 - $34.91
Q1 2023
Shares 14,845 Value ($000) $506 Avg Close $30.78 Range $26.74 - $35.18
Q4 2022
Shares 12,495 Value ($000) $352 Avg Close $26.81 Range $23.07 - $30.47
Q3 2022
Shares 13,535 Value ($000) $336 Avg Close $25.70 Range $23.20 - $28.57
Q2 2022
Shares 13,535 Value ($000) $340 Avg Close $27.60 Range $21.68 - $35.92
Q1 2022
Shares 12,920 Value ($000) $440 Avg Close $37.17 Range $29.50 - $46.70
Q4 2021
Shares 12,635 Value ($000) $558 Avg Close $50.82 Range $40.15 - $67.30
Q3 2021
Shares 12,195 Value ($000) $512 Avg Close $46.67 Range $36.97 - $57.10