IDT CORP

Ticker: IDT CUSIP: 448947507 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,552 Value ($000) $3,511 Avg Close $50.12 Range $45.72 - $54.08
Q3 2025
Shares 27,066 Value ($000) $1,033 Avg Close $62.34 Range $52.00 - $71.12
Q2 2025
Shares 95,583 Value ($000) $6,530 Avg Close $57.30 Range $45.35 - $69.67
Q1 2025
Shares 67,345 Value ($000) $3,455 Avg Close $48.47 Range $44.77 - $53.00
Q4 2024
Shares 48,283 Value ($000) $2,294 Avg Close $47.96 Range $37.45 - $58.77
Q3 2024
Shares 27,066 Value ($000) $1 Avg Close $37.16 Range $33.84 - $39.85
Q2 2024
Shares 7,954 Value ($000) $286 Avg Close $37.60 Range $35.08 - $41.58
Q1 2024
Shares 16,198 Value ($000) $612 Avg Close $35.73 Range $32.08 - $38.68
Q4 2023
Shares 29,549 Value ($000) $1,007 Avg Close $29.47 Range $21.64 - $34.44
Q3 2023
Shares 7,437 Value ($000) $164 Avg Close $23.54 Range $21.95 - $26.26
Q2 2023
Shares 6,548 Value ($000) $0 Avg Close $30.88 Range $25.44 - $34.91
Q1 2023
Shares 7,847 Value ($000) $0 Avg Close $30.78 Range $26.74 - $35.18
Q4 2022
Shares 4,167 Value ($000) $0 Avg Close $26.81 Range $23.07 - $30.47
Q3 2022
Shares 2,881 Value ($000) $71 Avg Close $25.70 Range $23.20 - $28.57
Q2 2022
Shares 1,999 Value ($000) $50 Avg Close $27.60 Range $21.68 - $35.92
Q1 2022
Shares 5,983 Value ($000) $203 Avg Close $37.17 Range $29.50 - $46.70
Q4 2021
Shares 27,520 Value ($000) $1,215 Avg Close $50.82 Range $40.15 - $67.30
Q3 2021
Shares 8,183 Value ($000) $343 Avg Close $46.67 Range $36.97 - $57.10
Q2 2021
Shares 3,051 Value ($000) $112 Avg Close $28.42 Range $21.35 - $41.87
Q1 2021
Shares 16,571 Value ($000) $375 Avg Close $17.89 Range $11.85 - $23.41
Q4 2020
Shares 6,398 Value ($000) $79 Avg Close $11.07 Range $6.58 - $14.49
Q3 2020
Shares 7,012 Value ($000) $47 Avg Close $6.60 Range $5.95 - $8.20
Q2 2020
Shares 8,745 Value ($000) $57 Avg Close $5.89 Range $5.01 - $7.41
Q1 2020
Shares 5,520 Value ($000) $30 Avg Close $7.15 Range $4.81 - $9.00
Q4 2019
Shares 16,754 Value ($000) $121 Avg Close $7.20 Range $5.77 - $10.64
Q3 2019
Shares 8,691 Value ($000) $91 Avg Close $9.99 Range $8.29 - $11.84
Q2 2019
Shares 11,550 Value ($000) $110 Avg Close $7.37 Range $6.14 - $9.78
Q1 2019
Shares 130,969 Value ($000) $869 Avg Close $6.66 Range $5.64 - $7.65
Q4 2018
Shares 107,724 Value ($000) $667 Avg Close $7.13 Range $5.14 - $8.70
Q3 2018
Shares 22,020 Value ($000) $118 Avg Close $5.36 Range $4.82 - $5.87
Q2 2018
Shares 24,162 Value ($000) $136 Avg Close $5.71 Range $4.87 - $7.07
Q1 2018
Shares 11,561 Value ($000) $71 Avg Close $9.13 Range $5.94 - $10.64
Q4 2017
Shares 18,675 Value ($000) $198 Avg Close $10.95 Range $8.55 - $13.94
Q3 2017
Shares 4,189 Value ($000) $60 Avg Close $12.33 Range $11.17 - $13.05
Q2 2017
Shares 7,023 Value ($000) $101 Avg Close $12.96 Range $10.50 - $14.98
Q1 2017
Shares 11,544 Value ($000) $147 Avg Close $14.71 Range $10.18 - $17.28
Q4 2016
Shares 1,207 Value ($000) $22 Avg Close $16.08 Range $13.33 - $19.57
Q3 2016
Shares 408 Value ($000) $7 Avg Close $12.79 Range $11.59 - $14.99
Q2 2016
Shares 1,404 Value ($000) $20 Avg Close $11.07 Range $9.94 - $12.02
Q3 2015
Shares 225 Value ($000) $3 Avg Close $11.51 Range $9.70 - $13.04
Q2 2015
Shares 2,576 Value ($000) $47 Avg Close $12.67 Range $11.41 - $14.12
Q1 2015
Shares 1,601 Value ($000) $28 Avg Close $14.52 Range $11.37 - $16.41
Q4 2014
Shares 1,622 Value ($000) $32 Avg Close $12.04 Range $9.89 - $14.43
Q3 2014
Shares 1,907 Value ($000) $30 Avg Close $11.38 Range $10.73 - $12.75
Q2 2014
Shares 5,013 Value ($000) $86 Avg Close $11.61 Range $10.69 - $12.81
Q1 2014
Shares 7,058 Value ($000) $113 Avg Close $12.15 Range $11.30 - $13.64
Q4 2013
Shares 3,917 Value ($000) $66 Avg Close $14.12 Range $11.93 - $16.19
Q3 2013
Shares 10,068 Value ($000) $171 Avg Close $12.13 Range $10.58 - $13.73
Q2 2013
Shares 1,588 Value ($000) $30 Avg Close $9.77 Range $6.90 - $12.68