IDT CORP

Ticker: IDT CUSIP: 448947507 Class: Common Stock

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 588 Value ($000) $8 Avg Close $12.33 Range $11.17 - $13.05

Q2 2017

Shares 588 Value ($000) $8 Avg Close $12.96 Range $10.50 - $14.98

Q1 2017

Shares 588 Value ($000) $7 Avg Close $14.71 Range $10.18 - $17.28

Q4 2016

Shares 243 Value ($000) $5 Avg Close $16.08 Range $13.33 - $19.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	588	$8	$12.33	$11.17 - $13.05
Q2 2017	588	$8	$12.96	$10.50 - $14.98
Q1 2017	588	$7	$14.71	$10.18 - $17.28
Q4 2016	243	$5	$16.08	$13.33 - $19.57