IDT CORP

Ticker: IDT CUSIP: 448947507 Class: Common Stock

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 7,280 Value ($000) $48 Avg Close $6.60 Range $5.95 - $8.20

Q1 2016

Shares 82,296 Value ($000) $1,283 Avg Close $9.04 Range $7.60 - $11.43

Q4 2015

Shares 109,698 Value ($000) $1,279 Avg Close $9.10 Range $7.77 - $10.52

Q3 2015

Shares 109,123 Value ($000) $1,560 Avg Close $11.51 Range $9.70 - $13.04

Q2 2015

Shares 82,618 Value ($000) $1,494 Avg Close $12.67 Range $11.41 - $14.12

Q1 2015

Shares 78,379 Value ($000) $1,392 Avg Close $14.52 Range $11.37 - $16.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	7,280	$48	$6.60	$5.95 - $8.20
Q1 2016	82,296	$1,283	$9.04	$7.60 - $11.43
Q4 2015	109,698	$1,279	$9.10	$7.77 - $10.52
Q3 2015	109,123	$1,560	$11.51	$9.70 - $13.04
Q2 2015	82,618	$1,494	$12.67	$11.41 - $14.12
Q1 2015	78,379	$1,392	$14.52	$11.37 - $16.41