IDT CORP

Ticker: IDT CUSIP: 448947507 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,408 Value ($000) $0 Avg Close $50.12 Range $45.72 - $54.08
Q3 2025
Shares 1,408 Value ($000) $0 Avg Close $62.34 Range $52.00 - $71.12
Q2 2025
Shares 1,408 Value ($000) $0 Avg Close $57.30 Range $45.35 - $69.67
Q1 2025
Shares 1,408 Value ($000) $0 Avg Close $48.47 Range $44.77 - $53.00
Q4 2024
Shares 1,408 Value ($000) $0 Avg Close $47.96 Range $37.45 - $58.77
Q3 2024
Shares 1,408 Value ($000) $0 Avg Close $37.16 Range $33.84 - $39.85
Q4 2023
Shares 1,382 Value ($000) $0 Avg Close $29.47 Range $21.64 - $34.44
Q3 2023
Shares 1,382 Value ($000) $0 Avg Close $23.54 Range $21.95 - $26.26
Q3 2017
Shares 1,500 Value ($000) $21 Avg Close $12.33 Range $11.17 - $13.05
Q2 2017
Shares 1,500 Value ($000) $22 Avg Close $12.96 Range $10.50 - $14.98
Q1 2017
Shares 1,500 Value ($000) $19 Avg Close $14.71 Range $10.18 - $17.28
Q4 2016
Shares 1,500 Value ($000) $28 Avg Close $16.08 Range $13.33 - $19.57
Q3 2015
Shares 1,500 Value ($000) $21 Avg Close $11.51 Range $9.70 - $13.04
Q2 2015
Shares 1,400 Value ($000) $25 Avg Close $12.67 Range $11.41 - $14.12