IDT CORP

Ticker: IDT CUSIP: 448947507 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 136,660 Value ($000) $6,998 Avg Close $50.12 Range $45.72 - $54.08
Q3 2025
Shares 107,982 Value ($000) $5,649 Avg Close $62.34 Range $52.00 - $71.12
Q2 2025
Shares 148,246 Value ($000) $10,128 Avg Close $57.30 Range $45.35 - $69.67
Q1 2025
Shares 133,343 Value ($000) $6,842 Avg Close $48.47 Range $44.77 - $53.00
Q4 2024
Shares 94,153 Value ($000) $4,474 Avg Close $47.96 Range $37.45 - $58.77
Q3 2024
Shares 83,868 Value ($000) $3,201 Avg Close $37.16 Range $33.84 - $39.85
Q2 2024
Shares 66,143 Value ($000) $2,376 Avg Close $37.60 Range $35.08 - $41.58
Q1 2024
Shares 135,783 Value ($000) $5,134 Avg Close $35.73 Range $32.08 - $38.68
Q4 2023
Shares 135,300 Value ($000) $4,612 Avg Close $29.47 Range $21.64 - $34.44
Q3 2023
Shares 122,735 Value ($000) $2,706 Avg Close $23.54 Range $21.95 - $26.26
Q2 2023
Shares 134,641 Value ($000) $3,480 Avg Close $30.88 Range $25.44 - $34.91
Q1 2023
Shares 726,232 Value ($000) $24,750 Avg Close $30.78 Range $26.74 - $35.18
Q4 2022
Shares 567,711 Value ($000) $15,992 Avg Close $26.81 Range $23.07 - $30.47
Q3 2022
Shares 600,267 Value ($000) $14,905 Avg Close $25.70 Range $23.20 - $28.57
Q2 2022
Shares 529,289 Value ($000) $13,311 Avg Close $27.60 Range $21.68 - $35.92
Q1 2022
Shares 694,351 Value ($000) $23,670 Avg Close $37.17 Range $29.50 - $46.70
Q4 2021
Shares 526,662 Value ($000) $23,258 Avg Close $50.82 Range $40.15 - $67.30
Q3 2021
Shares 110,198 Value ($000) $4,622 Avg Close $46.67 Range $36.97 - $57.10
Q2 2021
Shares 230 Value ($000) $8 Avg Close $28.42 Range $21.35 - $41.87
Q1 2021
Shares 224 Value ($000) $5 Avg Close $17.89 Range $11.85 - $23.41
Q4 2020
Shares 224 Value ($000) $3 Avg Close $11.07 Range $6.58 - $14.49
Q3 2020
Shares 224 Value ($000) $1 Avg Close $6.60 Range $5.95 - $8.20
Q2 2020
Shares 224 Value ($000) $1 Avg Close $5.89 Range $5.01 - $7.41
Q1 2020
Shares 224 Value ($000) $1 Avg Close $7.15 Range $4.81 - $9.00
Q4 2019
Shares 224 Value ($000) $2 Avg Close $7.20 Range $5.77 - $10.64
Q3 2019
Shares 224 Value ($000) $2 Avg Close $9.99 Range $8.29 - $11.84
Q2 2019
Shares 137 Value ($000) $1 Avg Close $7.37 Range $6.14 - $9.78
Q1 2019
Shares 137 Value ($000) $1 Avg Close $6.66 Range $5.64 - $7.65
Q3 2016
Shares 54,396 Value ($000) $938 Avg Close $12.79 Range $11.59 - $14.99
Q2 2016
Shares 126,430 Value ($000) $1,794 Avg Close $11.07 Range $9.94 - $12.02
Q1 2016
Shares 271,731 Value ($000) $4,236 Avg Close $9.04 Range $7.60 - $11.43
Q4 2015
Shares 334,030 Value ($000) $3,895 Avg Close $9.10 Range $7.77 - $10.52
Q3 2015
Shares 376,806 Value ($000) $5,388 Avg Close $11.51 Range $9.70 - $13.04
Q2 2015
Shares 333,000 Value ($000) $6,021 Avg Close $12.67 Range $11.41 - $14.12
Q1 2015
Shares 298,200 Value ($000) $5,293 Avg Close $14.52 Range $11.37 - $16.41
Q4 2014
Shares 308,900 Value ($000) $6,274 Avg Close $12.04 Range $9.89 - $14.43
Q3 2014
Shares 334,200 Value ($000) $5,367 Avg Close $11.38 Range $10.73 - $12.75
Q2 2014
Shares 347,500 Value ($000) $6,053 Avg Close $11.61 Range $10.69 - $12.81
Q1 2014
Shares 214,593 Value ($000) $3,575 Avg Close $12.15 Range $11.30 - $13.64
Q4 2013
Shares 169,438 Value ($000) $3,027 Avg Close $14.12 Range $11.93 - $16.19
Q3 2013
Shares 198,238 Value ($000) $3,519 Avg Close $12.13 Range $10.58 - $13.73
Q2 2013
Shares 227,158 Value ($000) $4,245 Avg Close $9.77 Range $6.90 - $12.68