IDT CORP

Ticker: IDT CUSIP: 448947507 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 806,268 Value ($000) $41,289 Avg Close $50.12 Range $45.72 - $54.08
Q3 2025
Shares 862,391 Value ($000) $45,131 Avg Close $62.34 Range $52.00 - $71.12
Q2 2025
Shares 951,533 Value ($000) $65,009 Avg Close $57.30 Range $45.35 - $69.67
Q1 2025
Shares 1,011,027 Value ($000) $51,876 Avg Close $48.47 Range $44.77 - $53.00
Q4 2024
Shares 1,072,492 Value ($000) $50,965 Avg Close $47.96 Range $37.45 - $58.77
Q3 2024
Shares 1,116,989 Value ($000) $42,636 Avg Close $37.16 Range $33.84 - $39.85
Q2 2024
Shares 1,136,042 Value ($000) $40,806 Avg Close $37.60 Range $35.08 - $41.58
Q1 2024
Shares 1,175,120 Value ($000) $44,431 Avg Close $35.73 Range $32.08 - $38.68
Q4 2023
Shares 1,204,247 Value ($000) $41,052 Avg Close $29.47 Range $21.64 - $34.44
Q3 2023
Shares 1,239,107 Value ($000) $27,323 Avg Close $23.54 Range $21.95 - $26.26
Q2 2023
Shares 1,234,212 Value ($000) $31,905 Avg Close $30.88 Range $25.44 - $34.91
Q1 2023
Shares 1,242,812 Value ($000) $42,355 Avg Close $30.78 Range $26.74 - $35.18
Q4 2022
Shares 1,241,743 Value ($000) $35 Avg Close $26.81 Range $23.07 - $30.47
Q3 2022
Shares 1,258,442 Value ($000) $31,248 Avg Close $25.70 Range $23.20 - $28.57
Q2 2022
Shares 1,262,675 Value ($000) $31,755 Avg Close $27.60 Range $21.68 - $35.92
Q1 2022
Shares 1,274,659 Value ($000) $43,453 Avg Close $37.17 Range $29.50 - $46.70
Q4 2021
Shares 1,280,736 Value ($000) $56,558 Avg Close $50.82 Range $40.15 - $67.30
Q3 2021
Shares 1,317,977 Value ($000) $55,289 Avg Close $46.67 Range $36.97 - $57.10
Q2 2021
Shares 1,319,069 Value ($000) $48,751 Avg Close $28.42 Range $21.35 - $41.87
Q1 2021
Shares 1,325,797 Value ($000) $30,041 Avg Close $17.89 Range $11.85 - $23.41
Q4 2020
Shares 1,360,158 Value ($000) $16,812 Avg Close $11.07 Range $6.58 - $14.49
Q3 2020
Shares 1,390,159 Value ($000) $9,147 Avg Close $6.60 Range $5.95 - $8.20
Q2 2020
Shares 1,408,078 Value ($000) $9,194 Avg Close $5.89 Range $5.01 - $7.41
Q1 2020
Shares 1,420,336 Value ($000) $7,698 Avg Close $7.15 Range $4.81 - $9.00
Q4 2019
Shares 1,455,503 Value ($000) $10,494 Avg Close $7.20 Range $5.77 - $10.64
Q3 2019
Shares 1,451,951 Value ($000) $15,289 Avg Close $9.99 Range $8.29 - $11.84
Q2 2019
Shares 1,461,470 Value ($000) $13,838 Avg Close $7.37 Range $6.14 - $9.78
Q1 2019
Shares 1,469,074 Value ($000) $9,755 Avg Close $6.66 Range $5.64 - $7.65
Q4 2018
Shares 1,424,428 Value ($000) $8,817 Avg Close $7.13 Range $5.14 - $8.70
Q3 2018
Shares 1,422,078 Value ($000) $7,594 Avg Close $5.36 Range $4.82 - $5.87
Q2 2018
Shares 1,509,239 Value ($000) $8,482 Avg Close $5.71 Range $4.87 - $7.07
Q1 2018
Shares 1,580,501 Value ($000) $9,910 Avg Close $9.13 Range $5.94 - $10.64
Q4 2017
Shares 1,558,523 Value ($000) $16,520 Avg Close $10.95 Range $8.55 - $13.94
Q3 2017
Shares 1,509,729 Value ($000) $21,257 Avg Close $12.33 Range $11.17 - $13.05
Q2 2017
Shares 1,405,025 Value ($000) $20,190 Avg Close $12.96 Range $10.50 - $14.98
Q1 2017
Shares 1,159,725 Value ($000) $14,752 Avg Close $14.71 Range $10.18 - $17.28
Q4 2016
Shares 1,079,865 Value ($000) $20,021 Avg Close $16.08 Range $13.33 - $19.57
Q3 2016
Shares 1,028,105 Value ($000) $17,725 Avg Close $12.79 Range $11.59 - $14.99
Q2 2016
Shares 974,392 Value ($000) $13,827 Avg Close $11.07 Range $9.94 - $12.02
Q1 2016
Shares 923,294 Value ($000) $14,394 Avg Close $9.04 Range $7.60 - $11.43
Q4 2015
Shares 908,301 Value ($000) $10,591 Avg Close $9.10 Range $7.77 - $10.52
Q3 2015
Shares 924,053 Value ($000) $13,214 Avg Close $11.51 Range $9.70 - $13.04
Q2 2015
Shares 887,569 Value ($000) $16,047 Avg Close $12.67 Range $11.41 - $14.12
Q1 2015
Shares 849,879 Value ($000) $15,085 Avg Close $14.52 Range $11.37 - $16.41
Q4 2014
Shares 767,489 Value ($000) $15,588 Avg Close $12.04 Range $9.89 - $14.43
Q3 2014
Shares 754,169 Value ($000) $12,112 Avg Close $11.38 Range $10.73 - $12.75
Q2 2014
Shares 737,972 Value ($000) $12,856 Avg Close $11.61 Range $10.69 - $12.81
Q1 2014
Shares 712,916 Value ($000) $11,877 Avg Close $12.15 Range $11.30 - $13.64
Q4 2013
Shares 726,066 Value ($000) $12,975 Avg Close $14.12 Range $11.93 - $16.19
Q3 2013
Shares 710,093 Value ($000) $12,604 Avg Close $12.13 Range $10.58 - $13.73
Q2 2013
Shares 666,545 Value ($000) $12,458 Avg Close $9.77 Range $6.90 - $12.68