IDT CORP

Ticker: IDT CUSIP: 448947507 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,435 Value ($000) $330 Avg Close $50.12 Range $45.72 - $54.08

Q2 2025

Shares 6,570 Value ($000) $449 Avg Close $57.30 Range $45.35 - $69.67

Q4 2024

Shares 4,231 Value ($000) $201 Avg Close $47.96 Range $37.45 - $58.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,435	$330	$50.12	$45.72 - $54.08
Q2 2025	6,570	$449	$57.30	$45.35 - $69.67
Q4 2024	4,231	$201	$47.96	$37.45 - $58.77