IDT CORP

Ticker: IDT CUSIP: 448947507 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 51,426 Value ($000) $1,753 Avg Close $30.78 Range $26.74 - $35.18

Q4 2022

Shares 78,611 Value ($000) $2,214 Avg Close $26.81 Range $23.07 - $30.47

Q3 2022

Shares 60,951 Value ($000) $1,513 Avg Close $25.70 Range $23.20 - $28.57

Q2 2022

Shares 66,323 Value ($000) $1,668 Avg Close $27.60 Range $21.68 - $35.92

Q1 2022

Shares 68,118 Value ($000) $2,322 Avg Close $37.17 Range $29.50 - $46.70

Q4 2021

Shares 61,170 Value ($000) $2,701 Avg Close $50.82 Range $40.15 - $67.30

Q3 2021

Shares 65,308 Value ($000) $2,740 Avg Close $46.67 Range $36.97 - $57.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	51,426	$1,753	$30.78	$26.74 - $35.18
Q4 2022	78,611	$2,214	$26.81	$23.07 - $30.47
Q3 2022	60,951	$1,513	$25.70	$23.20 - $28.57
Q2 2022	66,323	$1,668	$27.60	$21.68 - $35.92
Q1 2022	68,118	$2,322	$37.17	$29.50 - $46.70
Q4 2021	61,170	$2,701	$50.82	$40.15 - $67.30
Q3 2021	65,308	$2,740	$46.67	$36.97 - $57.10