IDT CORP

Ticker: IDT CUSIP: 448947507 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 3,200 Value ($000) $141 Avg Close $50.82 Range $40.15 - $67.30

Q3 2021

Shares 2,000 Value ($000) $83 Avg Close $46.67 Range $36.97 - $57.10

Q1 2019

Shares 66 Value ($000) $0 Avg Close $6.66 Range $5.64 - $7.65

Q4 2018

Shares 66 Value ($000) $0 Avg Close $7.13 Range $5.14 - $8.70

Q3 2018

Shares 66 Value ($000) $0 Avg Close $5.36 Range $4.82 - $5.87

Q2 2018

Shares 66 Value ($000) $0 Avg Close $5.71 Range $4.87 - $7.07

Q1 2018

Shares 66 Value ($000) $0 Avg Close $9.13 Range $5.94 - $10.64

Q4 2017

Shares 66 Value ($000) $0 Avg Close $10.95 Range $8.55 - $13.94

Q3 2017

Shares 66 Value ($000) $0 Avg Close $12.33 Range $11.17 - $13.05

Q2 2017

Shares 66 Value ($000) $0 Avg Close $12.96 Range $10.50 - $14.98

Q1 2017

Shares 66 Value ($000) $0 Avg Close $14.71 Range $10.18 - $17.28

Q4 2016

Shares 66 Value ($000) $1 Avg Close $16.08 Range $13.33 - $19.57

Q3 2016

Shares 66 Value ($000) $1 Avg Close $12.79 Range $11.59 - $14.99

Q2 2016

Shares 66 Value ($000) $0 Avg Close $11.07 Range $9.94 - $12.02

Q1 2016

Shares 77 Value ($000) $1 Avg Close $9.04 Range $7.60 - $11.43

Q4 2015

Shares 77 Value ($000) $0 Avg Close $9.10 Range $7.77 - $10.52

Q3 2015

Shares 77 Value ($000) $1 Avg Close $11.51 Range $9.70 - $13.04

Q2 2015

Shares 77 Value ($000) $1 Avg Close $12.67 Range $11.41 - $14.12

Q1 2015

Shares 77 Value ($000) $1 Avg Close $14.52 Range $11.37 - $16.41

Q4 2014

Shares 66 Value ($000) $1 Avg Close $12.04 Range $9.89 - $14.43

Q3 2014

Shares 66 Value ($000) $1 Avg Close $11.38 Range $10.73 - $12.75

Q2 2014

Shares 66 Value ($000) $1 Avg Close $11.61 Range $10.69 - $12.81

Q1 2014

Shares 66 Value ($000) $1 Avg Close $12.15 Range $11.30 - $13.64

Q4 2013

Shares 66 Value ($000) $1 Avg Close $14.12 Range $11.93 - $16.19

Q3 2013

Shares 66 Value ($000) $1 Avg Close $12.13 Range $10.58 - $13.73

Q2 2013

Shares 66 Value ($000) $1 Avg Close $9.77 Range $6.90 - $12.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	3,200	$141	$50.82	$40.15 - $67.30
Q3 2021	2,000	$83	$46.67	$36.97 - $57.10
Q1 2019	66	$0	$6.66	$5.64 - $7.65
Q4 2018	66	$0	$7.13	$5.14 - $8.70
Q3 2018	66	$0	$5.36	$4.82 - $5.87
Q2 2018	66	$0	$5.71	$4.87 - $7.07
Q1 2018	66	$0	$9.13	$5.94 - $10.64
Q4 2017	66	$0	$10.95	$8.55 - $13.94
Q3 2017	66	$0	$12.33	$11.17 - $13.05
Q2 2017	66	$0	$12.96	$10.50 - $14.98
Q1 2017	66	$0	$14.71	$10.18 - $17.28
Q4 2016	66	$1	$16.08	$13.33 - $19.57
Q3 2016	66	$1	$12.79	$11.59 - $14.99
Q2 2016	66	$0	$11.07	$9.94 - $12.02
Q1 2016	77	$1	$9.04	$7.60 - $11.43
Q4 2015	77	$0	$9.10	$7.77 - $10.52
Q3 2015	77	$1	$11.51	$9.70 - $13.04
Q2 2015	77	$1	$12.67	$11.41 - $14.12
Q1 2015	77	$1	$14.52	$11.37 - $16.41
Q4 2014	66	$1	$12.04	$9.89 - $14.43
Q3 2014	66	$1	$11.38	$10.73 - $12.75
Q2 2014	66	$1	$11.61	$10.69 - $12.81
Q1 2014	66	$1	$12.15	$11.30 - $13.64
Q4 2013	66	$1	$14.12	$11.93 - $16.19
Q3 2013	66	$1	$12.13	$10.58 - $13.73
Q2 2013	66	$1	$9.77	$6.90 - $12.68