IDT CORP

Ticker: IDT CUSIP: 448947507 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 911 Value ($000) $34 Avg Close $35.73 Range $32.08 - $38.68
Q4 2023
Shares 911 Value ($000) $31 Avg Close $29.47 Range $21.64 - $34.44
Q3 2023
Shares 911 Value ($000) $20 Avg Close $23.54 Range $21.95 - $26.26
Q2 2023
Shares 911 Value ($000) $24 Avg Close $30.88 Range $25.44 - $34.91
Q1 2023
Shares 911 Value ($000) $31 Avg Close $30.78 Range $26.74 - $35.18
Q4 2022
Shares 911 Value ($000) $26 Avg Close $26.81 Range $23.07 - $30.47
Q3 2022
Shares 911 Value ($000) $23 Avg Close $25.70 Range $23.20 - $28.57
Q2 2022
Shares 911 Value ($000) $23 Avg Close $27.60 Range $21.68 - $35.92
Q1 2022
Shares 911 Value ($000) $31 Avg Close $37.17 Range $29.50 - $46.70
Q4 2021
Shares 4,981 Value ($000) $220 Avg Close $50.82 Range $40.15 - $67.30
Q3 2021
Shares 4,981 Value ($000) $209 Avg Close $46.67 Range $36.97 - $57.10
Q2 2021
Shares 5,916 Value ($000) $219 Avg Close $28.42 Range $21.35 - $41.87
Q1 2021
Shares 5,885 Value ($000) $133 Avg Close $17.89 Range $11.85 - $23.41
Q3 2017
Shares 11,872 Value ($000) $167 Avg Close $12.33 Range $11.17 - $13.05
Q2 2017
Shares 12,113 Value ($000) $174 Avg Close $12.96 Range $10.50 - $14.98
Q1 2017
Shares 12,113 Value ($000) $154 Avg Close $14.71 Range $10.18 - $17.28
Q4 2016
Shares 12,113 Value ($000) $225 Avg Close $16.08 Range $13.33 - $19.57
Q3 2016
Shares 12,113 Value ($000) $209 Avg Close $12.79 Range $11.59 - $14.99
Q2 2016
Shares 12,113 Value ($000) $172 Avg Close $11.07 Range $9.94 - $12.02
Q1 2016
Shares 12,113 Value ($000) $189 Avg Close $9.04 Range $7.60 - $11.43
Q4 2015
Shares 12,113 Value ($000) $141 Avg Close $9.10 Range $7.77 - $10.52
Q3 2015
Shares 12,113 Value ($000) $173 Avg Close $11.51 Range $9.70 - $13.04
Q2 2015
Shares 13,894 Value ($000) $251 Avg Close $12.67 Range $11.41 - $14.12
Q1 2015
Shares 13,283 Value ($000) $236 Avg Close $14.52 Range $11.37 - $16.41
Q4 2014
Shares 13,283 Value ($000) $270 Avg Close $12.04 Range $9.89 - $14.43
Q3 2014
Shares 13,283 Value ($000) $213 Avg Close $11.38 Range $10.73 - $12.75
Q2 2014
Shares 13,283 Value ($000) $231 Avg Close $11.61 Range $10.69 - $12.81
Q1 2014
Shares 13,283 Value ($000) $221 Avg Close $12.15 Range $11.30 - $13.64
Q4 2013
Shares 13,283 Value ($000) $237 Avg Close $14.12 Range $11.93 - $16.19
Q3 2013
Shares 13,283 Value ($000) $236 Avg Close $12.13 Range $10.58 - $13.73
Q2 2013
Shares 13,283 Value ($000) $248 Avg Close $9.77 Range $6.90 - $12.68