IDT CORP

Ticker: IDT CUSIP: 448947507 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,633 Value ($000) $220 Avg Close $47.96 Range $37.45 - $58.77

Q3 2019

Shares 11,300 Value ($000) $119 Avg Close $9.99 Range $8.29 - $11.84

Q2 2019

Shares 17,100 Value ($000) $162 Avg Close $7.37 Range $6.14 - $9.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,633	$220	$47.96	$37.45 - $58.77
Q3 2019	11,300	$119	$9.99	$8.29 - $11.84
Q2 2019	17,100	$162	$7.37	$6.14 - $9.78