IDT CORP

Ticker: IDT CUSIP: 448947507 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,593 Value ($000) $711 Avg Close $62.34 Range $52.00 - $71.12
Q2 2025
Shares 17,207 Value ($000) $1,176 Avg Close $57.30 Range $45.35 - $69.67
Q1 2025
Shares 21,319 Value ($000) $1,094 Avg Close $48.47 Range $44.77 - $53.00
Q4 2024
Shares 47,349 Value ($000) $2 Avg Close $47.96 Range $37.45 - $58.77
Q3 2024
Shares 17,950 Value ($000) $1 Avg Close $37.16 Range $33.84 - $39.85
Q2 2024
Shares 33,796 Value ($000) $1 Avg Close $37.60 Range $35.08 - $41.58
Q1 2024
Shares 17,745 Value ($000) $1 Avg Close $35.73 Range $32.08 - $38.68
Q4 2023
Shares 21,295 Value ($000) $1 Avg Close $29.47 Range $21.64 - $34.44
Q3 2023
Shares 34,263 Value ($000) $1 Avg Close $23.54 Range $21.95 - $26.26
Q2 2023
Shares 20,924 Value ($000) $1 Avg Close $30.88 Range $25.44 - $34.91
Q1 2023
Shares 11,297 Value ($000) $0 Avg Close $30.78 Range $26.74 - $35.18
Q2 2016
Shares 2,445 Value ($000) $35 Avg Close $11.07 Range $9.94 - $12.02
Q1 2016
Shares 2,150 Value ($000) $34 Avg Close $9.04 Range $7.60 - $11.43
Q4 2015
Shares 1,635 Value ($000) $19 Avg Close $9.10 Range $7.77 - $10.52
Q3 2015
Shares 2,142 Value ($000) $31 Avg Close $11.51 Range $9.70 - $13.04
Q2 2015
Shares 674 Value ($000) $12 Avg Close $12.67 Range $11.41 - $14.12
Q1 2015
Shares 525 Value ($000) $9 Avg Close $14.52 Range $11.37 - $16.41
Q4 2014
Shares 515 Value ($000) $10 Avg Close $12.04 Range $9.89 - $14.43
Q3 2014
Shares 617 Value ($000) $10 Avg Close $11.38 Range $10.73 - $12.75
Q2 2014
Shares 550 Value ($000) $10 Avg Close $11.61 Range $10.69 - $12.81
Q1 2014
Shares 550 Value ($000) $9 Avg Close $12.15 Range $11.30 - $13.64
Q4 2013
Shares 560 Value ($000) $10 Avg Close $14.12 Range $11.93 - $16.19
Q3 2013
Shares 1,914 Value ($000) $34 Avg Close $12.13 Range $10.58 - $13.73
Q2 2013
Shares 1,014 Value ($000) $19 Avg Close $9.77 Range $6.90 - $12.68