IDT CORP

Ticker: IDT CUSIP: 448947507 Class: Common Stock

DANSKE BANK A/S's Holding History (CIK: 0000800177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100 Value ($000) $5 Avg Close $50.12 Range $45.72 - $54.08

Q3 2025

Shares 100 Value ($000) $5 Avg Close $62.34 Range $52.00 - $71.12

Q2 2025

Shares 100 Value ($000) $7 Avg Close $57.30 Range $45.35 - $69.67

Q1 2025

Shares 100 Value ($000) $5 Avg Close $48.47 Range $44.77 - $53.00

Q4 2024

Shares 100 Value ($000) $5 Avg Close $47.96 Range $37.45 - $58.77

Q3 2024

Shares 1,200 Value ($000) $46 Avg Close $37.16 Range $33.84 - $39.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100	$5	$50.12	$45.72 - $54.08
Q3 2025	100	$5	$62.34	$52.00 - $71.12
Q2 2025	100	$7	$57.30	$45.35 - $69.67
Q1 2025	100	$5	$48.47	$44.77 - $53.00
Q4 2024	100	$5	$47.96	$37.45 - $58.77
Q3 2024	1,200	$46	$37.16	$33.84 - $39.85