IDT CORP

Ticker: IDT CUSIP: 448947507 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 922 Value ($000) $47 Avg Close $50.12 Range $45.72 - $54.08
Q3 2025
Shares 175 Value ($000) $9 Avg Close $62.34 Range $52.00 - $71.12
Q3 2023
Shares 13,095 Value ($000) $289 Avg Close $23.54 Range $21.95 - $26.26
Q2 2023
Shares 26,533 Value ($000) $686 Avg Close $30.88 Range $25.44 - $34.91
Q1 2023
Shares 26,533 Value ($000) $904 Avg Close $30.78 Range $26.74 - $35.18
Q4 2022
Shares 30,720 Value ($000) $865 Avg Close $26.81 Range $23.07 - $30.47
Q3 2022
Shares 34,809 Value ($000) $864 Avg Close $25.70 Range $23.20 - $28.57
Q2 2022
Shares 33,855 Value ($000) $852 Avg Close $27.60 Range $21.68 - $35.92
Q1 2022
Shares 12,096 Value ($000) $412 Avg Close $37.17 Range $29.50 - $46.70
Q3 2021
Shares 2,386 Value ($000) $100 Avg Close $46.67 Range $36.97 - $57.10
Q1 2020
Shares 7,958 Value ($000) $44 Avg Close $7.15 Range $4.81 - $9.00
Q4 2019
Shares 17,523 Value ($000) $127 Avg Close $7.20 Range $5.77 - $10.64
Q3 2019
Shares 1,997 Value ($000) $22 Avg Close $9.99 Range $8.29 - $11.84
Q1 2019
Shares 635 Value ($000) $4 Avg Close $6.66 Range $5.64 - $7.65
Q4 2018
Shares 635 Value ($000) $4 Avg Close $7.13 Range $5.14 - $8.70
Q3 2018
Shares 1,014 Value ($000) $5 Avg Close $5.36 Range $4.82 - $5.87
Q2 2018
Shares 546 Value ($000) $3,069 Avg Close $5.71 Range $4.87 - $7.07
Q1 2018
Shares 117 Value ($000) $1 Avg Close $9.13 Range $5.94 - $10.64
Q4 2017
Shares 372 Value ($000) $4 Avg Close $10.95 Range $8.55 - $13.94
Q3 2017
Shares 369 Value ($000) $5 Avg Close $12.33 Range $11.17 - $13.05
Q2 2017
Shares 199 Value ($000) $3 Avg Close $12.96 Range $10.50 - $14.98
Q1 2017
Shares 83 Value ($000) $1 Avg Close $14.71 Range $10.18 - $17.28