IDT CORP

Ticker: IDT CUSIP: 448947507 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,329 Value ($000) $273 Avg Close $50.12 Range $45.72 - $54.08
Q3 2025
Shares 5,329 Value ($000) $279 Avg Close $62.34 Range $52.00 - $71.12
Q2 2025
Shares 5,329 Value ($000) $364 Avg Close $57.30 Range $45.35 - $69.67
Q1 2025
Shares 5,329 Value ($000) $273 Avg Close $48.47 Range $44.77 - $53.00
Q4 2024
Shares 5,329 Value ($000) $253 Avg Close $47.96 Range $37.45 - $58.77
Q3 2024
Shares 4,229 Value ($000) $161 Avg Close $37.16 Range $33.84 - $39.85
Q2 2024
Shares 7,129 Value ($000) $256 Avg Close $37.60 Range $35.08 - $41.58
Q1 2024
Shares 7,124 Value ($000) $269 Avg Close $35.73 Range $32.08 - $38.68
Q4 2023
Shares 7,133 Value ($000) $243 Avg Close $29.47 Range $21.64 - $34.44
Q3 2023
Shares 8,364 Value ($000) $184 Avg Close $23.54 Range $21.95 - $26.26
Q2 2023
Shares 8,325 Value ($000) $215 Avg Close $30.88 Range $25.44 - $34.91
Q1 2023
Shares 8,337 Value ($000) $284 Avg Close $30.78 Range $26.74 - $35.18
Q4 2022
Shares 12,231 Value ($000) $345 Avg Close $26.81 Range $23.07 - $30.47
Q3 2022
Shares 12,229 Value ($000) $304 Avg Close $25.70 Range $23.20 - $28.57
Q2 2022
Shares 12,197 Value ($000) $307 Avg Close $27.60 Range $21.68 - $35.92
Q1 2022
Shares 13,072 Value ($000) $446 Avg Close $37.17 Range $29.50 - $46.70
Q4 2021
Shares 15,854 Value ($000) $700 Avg Close $50.82 Range $40.15 - $67.30
Q3 2021
Shares 15,866 Value ($000) $666 Avg Close $46.67 Range $36.97 - $57.10
Q2 2021
Shares 18,164 Value ($000) $671 Avg Close $28.42 Range $21.35 - $41.87
Q1 2021
Shares 18,000 Value ($000) $408 Avg Close $17.89 Range $11.85 - $23.41
Q4 2020
Shares 12,500 Value ($000) $155 Avg Close $11.07 Range $6.58 - $14.49
Q3 2020
Shares 7,100 Value ($000) $47 Avg Close $6.60 Range $5.95 - $8.20
Q2 2020
Shares 7,100 Value ($000) $46 Avg Close $5.89 Range $5.01 - $7.41
Q1 2020
Shares 7,100 Value ($000) $38 Avg Close $7.15 Range $4.81 - $9.00
Q4 2019
Shares 7,100 Value ($000) $51 Avg Close $7.20 Range $5.77 - $10.64
Q3 2019
Shares 56,294 Value ($000) $593 Avg Close $9.99 Range $8.29 - $11.84
Q2 2019
Shares 17,000 Value ($000) $161 Avg Close $7.37 Range $6.14 - $9.78
Q1 2018
Shares 17,600 Value ($000) $110 Avg Close $9.13 Range $5.94 - $10.64
Q4 2017
Shares 17,600 Value ($000) $187 Avg Close $10.95 Range $8.55 - $13.94
Q3 2017
Shares 27,225 Value ($000) $383 Avg Close $12.33 Range $11.17 - $13.05
Q2 2017
Shares 27,225 Value ($000) $391 Avg Close $12.96 Range $10.50 - $14.98
Q1 2017
Shares 27,226 Value ($000) $346 Avg Close $14.71 Range $10.18 - $17.28
Q4 2016
Shares 27,225 Value ($000) $505 Avg Close $16.08 Range $13.33 - $19.57
Q3 2016
Shares 24,925 Value ($000) $430 Avg Close $12.79 Range $11.59 - $14.99
Q2 2016
Shares 24,068 Value ($000) $342 Avg Close $11.07 Range $9.94 - $12.02
Q1 2016
Shares 23,220 Value ($000) $362 Avg Close $9.04 Range $7.60 - $11.43
Q4 2015
Shares 24,295 Value ($000) $283 Avg Close $9.10 Range $7.77 - $10.52
Q3 2015
Shares 23,676 Value ($000) $339 Avg Close $11.51 Range $9.70 - $13.04
Q2 2015
Shares 22,152 Value ($000) $401 Avg Close $12.67 Range $11.41 - $14.12
Q1 2015
Shares 1,593 Value ($000) $28 Avg Close $14.52 Range $11.37 - $16.41