IDT CORP

Ticker: IDT CUSIP: 448947507 Class: Common Stock

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 21,040 Value ($000) $296 Avg Close $12.33 Range $11.17 - $13.05
Q2 2017
Shares 82,460 Value ($000) $1,185 Avg Close $12.96 Range $10.50 - $14.98
Q1 2017
Shares 115,340 Value ($000) $1,467 Avg Close $14.71 Range $10.18 - $17.28