IDT CORP

Ticker: IDT CUSIP: 448947507 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 15,500 Value ($000) $218 Avg Close $12.33 Range $11.17 - $13.05

Q2 2017

Shares 15,000 Value ($000) $215 Avg Close $12.96 Range $10.50 - $14.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	15,500	$218	$12.33	$11.17 - $13.05
Q2 2017	15,000	$215	$12.96	$10.50 - $14.98