IDT CORP

Ticker: IDT CUSIP: 448947507 Class: Common Stock

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,033 Value ($000) $155 Avg Close $50.12 Range $45.72 - $54.08
Q3 2025
Shares 5,883 Value ($000) $308 Avg Close $62.34 Range $52.00 - $71.12
Q2 2025
Shares 28,730 Value ($000) $1,963 Avg Close $57.30 Range $45.35 - $69.67
Q1 2025
Shares 15,529 Value ($000) $797 Avg Close $48.47 Range $44.77 - $53.00
Q4 2024
Shares 16,494 Value ($000) $784 Avg Close $47.96 Range $37.45 - $58.77
Q3 2024
Shares 18,274 Value ($000) $698 Avg Close $37.16 Range $33.84 - $39.85
Q2 2024
Shares 4,600 Value ($000) $165 Avg Close $37.60 Range $35.08 - $41.58
Q1 2024
Shares 4,609 Value ($000) $174 Avg Close $35.73 Range $32.08 - $38.68
Q4 2023
Shares 4,170 Value ($000) $142 Avg Close $29.47 Range $21.64 - $34.44
Q3 2023
Shares 2,056 Value ($000) $45 Avg Close $23.54 Range $21.95 - $26.26
Q2 2023
Shares 9,358 Value ($000) $242 Avg Close $30.88 Range $25.44 - $34.91
Q1 2023
Shares 2,933 Value ($000) $100 Avg Close $30.78 Range $26.74 - $35.18
Q4 2022
Shares 1,065 Value ($000) $30 Avg Close $26.81 Range $23.07 - $30.47
Q3 2022
Shares 859 Value ($000) $21 Avg Close $25.70 Range $23.20 - $28.57
Q2 2022
Shares 1,610 Value ($000) $40 Avg Close $27.60 Range $21.68 - $35.92
Q1 2022
Shares 1,528 Value ($000) $53 Avg Close $37.17 Range $29.50 - $46.70
Q4 2021
Shares 6,311 Value ($000) $279 Avg Close $50.82 Range $40.15 - $67.30
Q3 2021
Shares 18,646 Value ($000) $782 Avg Close $46.67 Range $36.97 - $57.10
Q2 2021
Shares 1,830 Value ($000) $68 Avg Close $28.42 Range $21.35 - $41.87
Q1 2021
Shares 2,190 Value ($000) $50 Avg Close $17.89 Range $11.85 - $23.41
Q4 2020
Shares 4,603 Value ($000) $57 Avg Close $11.07 Range $6.58 - $14.49
Q3 2020
Shares 1,588 Value ($000) $10 Avg Close $6.60 Range $5.95 - $8.20
Q2 2020
Shares 2,970 Value ($000) $19 Avg Close $5.89 Range $5.01 - $7.41
Q1 2020
Shares 5,556 Value ($000) $30 Avg Close $7.15 Range $4.81 - $9.00
Q4 2019
Shares 4,169 Value ($000) $30 Avg Close $7.20 Range $5.77 - $10.64
Q3 2019
Shares 1,458 Value ($000) $15 Avg Close $9.99 Range $8.29 - $11.84
Q2 2019
Shares 5,295 Value ($000) $50 Avg Close $7.37 Range $6.14 - $9.78
Q1 2019
Shares 18,126 Value ($000) $120 Avg Close $6.66 Range $5.64 - $7.65
Q4 2018
Shares 737 Value ($000) $5 Avg Close $7.13 Range $5.14 - $8.70
Q3 2018
Shares 737 Value ($000) $4 Avg Close $5.36 Range $4.82 - $5.87
Q2 2018
Shares 19,633 Value ($000) $110 Avg Close $5.71 Range $4.87 - $7.07
Q1 2018
Shares 4,878 Value ($000) $30 Avg Close $9.13 Range $5.94 - $10.64
Q4 2017
Shares 3,432 Value ($000) $36 Avg Close $10.95 Range $8.55 - $13.94
Q3 2017
Shares 2,335 Value ($000) $33 Avg Close $12.33 Range $11.17 - $13.05
Q2 2017
Shares 188 Value ($000) $3 Avg Close $12.96 Range $10.50 - $14.98
Q1 2017
Shares 3,076 Value ($000) $39 Avg Close $14.71 Range $10.18 - $17.28
Q4 2016
Shares 19,500 Value ($000) $362 Avg Close $16.08 Range $13.33 - $19.57
Q3 2016
Shares 6,051 Value ($000) $104 Avg Close $12.79 Range $11.59 - $14.99
Q2 2016
Shares 11,276 Value ($000) $160 Avg Close $11.07 Range $9.94 - $12.02
Q1 2016
Shares 58,705 Value ($000) $915 Avg Close $9.04 Range $7.60 - $11.43
Q4 2015
Shares 16,502 Value ($000) $193 Avg Close $9.10 Range $7.77 - $10.52
Q3 2015
Shares 8,637 Value ($000) $124 Avg Close $11.51 Range $9.70 - $13.04
Q2 2015
Shares 8,242 Value ($000) $149 Avg Close $12.67 Range $11.41 - $14.12
Q1 2015
Shares 6,866 Value ($000) $121 Avg Close $14.52 Range $11.37 - $16.41
Q4 2014
Shares 11,131 Value ($000) $226 Avg Close $12.04 Range $9.89 - $14.43
Q3 2014
Shares 7,306 Value ($000) $117 Avg Close $11.38 Range $10.73 - $12.75
Q2 2014
Shares 5,040 Value ($000) $88 Avg Close $11.61 Range $10.69 - $12.81
Q1 2014
Shares 6,950 Value ($000) $116 Avg Close $12.15 Range $11.30 - $13.64
Q4 2013
Shares 7,448 Value ($000) $134 Avg Close $14.12 Range $11.93 - $16.19
Q3 2013
Shares 1,787 Value ($000) $32 Avg Close $12.13 Range $10.58 - $13.73
Q2 2013
Shares 2,096 Value ($000) $39 Avg Close $9.77 Range $6.90 - $12.68