IDT CORP

Ticker: IDT CUSIP: 448947507 Class: Common Stock

OAK ASSOCIATES LTD /OH/'s Holding History (CIK: 0000836372)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 18,000 Value ($000) $229 Avg Close $14.71 Range $10.18 - $17.28

Q4 2016

Shares 18,000 Value ($000) $334 Avg Close $16.08 Range $13.33 - $19.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	18,000	$229	$14.71	$10.18 - $17.28
Q4 2016	18,000	$334	$16.08	$13.33 - $19.57