IDT CORP

Ticker: IDT CUSIP: 448947507 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,528 Value ($000) $693 Avg Close $50.12 Range $45.72 - $54.08
Q3 2025
Shares 11,848 Value ($000) $620 Avg Close $62.34 Range $52.00 - $71.12
Q2 2025
Shares 9,256 Value ($000) $632 Avg Close $57.30 Range $45.35 - $69.67
Q1 2025
Shares 16,031 Value ($000) $823 Avg Close $48.47 Range $44.77 - $53.00
Q4 2024
Shares 15,893 Value ($000) $755 Avg Close $47.96 Range $37.45 - $58.77
Q3 2024
Shares 18,832 Value ($000) $719 Avg Close $37.16 Range $33.84 - $39.85
Q2 2024
Shares 16,591 Value ($000) $596 Avg Close $37.60 Range $35.08 - $41.58
Q1 2024
Shares 6,498 Value ($000) $246 Avg Close $35.73 Range $32.08 - $38.68
Q4 2021
Shares 6,000 Value ($000) $265 Avg Close $50.82 Range $40.15 - $67.30
Q3 2021
Shares 6,800 Value ($000) $285 Avg Close $46.67 Range $36.97 - $57.10
Q2 2021
Shares 10,400 Value ($000) $384 Avg Close $28.42 Range $21.35 - $41.87
Q1 2021
Shares 16,000 Value ($000) $363 Avg Close $17.89 Range $11.85 - $23.41
Q4 2020
Shares 14,100 Value ($000) $174 Avg Close $11.07 Range $6.58 - $14.49