IDT CORP

Ticker: IDT CUSIP: 448947507 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,271 Value ($000) $1,397 Avg Close $50.12 Range $45.72 - $54.08
Q3 2025
Shares 26,323 Value ($000) $1,377 Avg Close $62.34 Range $52.00 - $71.12
Q2 2025
Shares 53,187 Value ($000) $3,634 Avg Close $57.30 Range $45.35 - $69.67
Q1 2025
Shares 31,162 Value ($000) $1,599 Avg Close $48.47 Range $44.77 - $53.00
Q4 2024
Shares 29,361 Value ($000) $1,395 Avg Close $47.96 Range $37.45 - $58.77
Q3 2024
Shares 21,243 Value ($000) $811 Avg Close $37.16 Range $33.84 - $39.85
Q2 2024
Shares 30,219 Value ($000) $1,085 Avg Close $37.60 Range $35.08 - $41.58
Q1 2024
Shares 14,592 Value ($000) $552 Avg Close $35.73 Range $32.08 - $38.68
Q4 2023
Shares 14,592 Value ($000) $497 Avg Close $29.47 Range $21.64 - $34.44
Q2 2023
Shares 14,592 Value ($000) $497 Avg Close $30.88 Range $25.44 - $34.91
Q1 2023
Shares 14,592 Value ($000) $497 Avg Close $30.78 Range $26.74 - $35.18
Q3 2022
Shares 8,496 Value ($000) $210,956 Avg Close $25.70 Range $23.20 - $28.57
Q4 2021
Shares 11,000 Value ($000) $485,760 Avg Close $50.82 Range $40.15 - $67.30
Q3 2013
Shares 10,098 Value ($000) $179 Avg Close $12.13 Range $10.58 - $13.73
Q2 2013
Shares 10,098 Value ($000) $189 Avg Close $9.77 Range $6.90 - $12.68