IDT CORP

Ticker: IDT CUSIP: 448947507 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,395 Value ($000) $997 Avg Close $50.12 Range $45.72 - $54.08
Q3 2025
Shares 17,658 Value ($000) $946 Avg Close $62.34 Range $52.00 - $71.12
Q2 2025
Shares 24,726 Value ($000) $1,698 Avg Close $57.30 Range $45.35 - $69.67
Q1 2025
Shares 20,051 Value ($000) $1,033 Avg Close $48.47 Range $44.77 - $53.00
Q4 2024
Shares 18,578 Value ($000) $884 Avg Close $47.96 Range $37.45 - $58.77
Q3 2024
Shares 13,800 Value ($000) $529 Avg Close $37.16 Range $33.84 - $39.85
Q2 2024
Shares 11,590 Value ($000) $416 Avg Close $37.60 Range $35.08 - $41.58
Q1 2024
Shares 13,009 Value ($000) $492 Avg Close $35.73 Range $32.08 - $38.68
Q4 2023
Shares 14,065 Value ($000) $477 Avg Close $29.47 Range $21.64 - $34.44
Q3 2023
Shares 19,012 Value ($000) $421 Avg Close $23.54 Range $21.95 - $26.26
Q2 2023
Shares 8,590 Value ($000) $224 Avg Close $30.88 Range $25.44 - $34.91