IDT CORP

Ticker: IDT CUSIP: 448947507 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,947 Value ($000) $3,787 Avg Close $50.12 Range $45.72 - $54.08
Q3 2025
Shares 73,626 Value ($000) $3,851 Avg Close $62.34 Range $52.00 - $71.12
Q2 2025
Shares 73,338 Value ($000) $5,010 Avg Close $57.30 Range $45.35 - $69.67
Q1 2025
Shares 37,337 Value ($000) $1,916 Avg Close $48.47 Range $44.77 - $53.00
Q4 2024
Shares 17,699 Value ($000) $841 Avg Close $47.96 Range $37.45 - $58.77
Q3 2024
Shares 15,561 Value ($000) $594 Avg Close $37.16 Range $33.84 - $39.85
Q2 2024
Shares 15,962 Value ($000) $573 Avg Close $37.60 Range $35.08 - $41.58
Q1 2024
Shares 28,041 Value ($000) $1,060 Avg Close $35.73 Range $32.08 - $38.68
Q4 2023
Shares 29,198 Value ($000) $995 Avg Close $29.47 Range $21.64 - $34.44
Q3 2023
Shares 66,275 Value ($000) $1,461 Avg Close $23.54 Range $21.95 - $26.26
Q2 2023
Shares 63,823 Value ($000) $1,650 Avg Close $30.88 Range $25.44 - $34.91
Q1 2023
Shares 60,021 Value ($000) $2,046 Avg Close $30.78 Range $26.74 - $35.18
Q4 2022
Shares 44,501 Value ($000) $1,254 Avg Close $26.81 Range $23.07 - $30.47
Q3 2022
Shares 74,191 Value ($000) $1,842 Avg Close $25.70 Range $23.20 - $28.57
Q2 2022
Shares 71,522 Value ($000) $1,799 Avg Close $27.60 Range $21.68 - $35.92
Q1 2022
Shares 54,889 Value ($000) $1,871 Avg Close $37.17 Range $29.50 - $46.70
Q4 2021
Shares 82,287 Value ($000) $3,634 Avg Close $50.82 Range $40.15 - $67.30
Q3 2021
Shares 82,751 Value ($000) $3,471 Avg Close $46.67 Range $36.97 - $57.10
Q2 2021
Shares 63,505 Value ($000) $2,347 Avg Close $28.42 Range $21.35 - $41.87
Q1 2021
Shares 67,696 Value ($000) $1,534 Avg Close $17.89 Range $11.85 - $23.41
Q4 2020
Shares 66,292 Value ($000) $819 Avg Close $11.07 Range $6.58 - $14.49
Q3 2020
Shares 1,424 Value ($000) $9 Avg Close $6.60 Range $5.95 - $8.20
Q2 2020
Shares 86,203 Value ($000) $563 Avg Close $5.89 Range $5.01 - $7.41
Q1 2020
Shares 120,832 Value ($000) $654 Avg Close $7.15 Range $4.81 - $9.00
Q4 2019
Shares 197,167 Value ($000) $1,422 Avg Close $7.20 Range $5.77 - $10.64
Q3 2019
Shares 142,494 Value ($000) $1,500 Avg Close $9.99 Range $8.29 - $11.84
Q2 2019
Shares 80,415 Value ($000) $762 Avg Close $7.37 Range $6.14 - $9.78
Q1 2019
Shares 8,506 Value ($000) $56 Avg Close $6.66 Range $5.64 - $7.65
Q4 2018
Shares 8,506 Value ($000) $53 Avg Close $7.13 Range $5.14 - $8.70
Q4 2017
Shares 24,463 Value ($000) $259 Avg Close $10.95 Range $8.55 - $13.94
Q3 2017
Shares 24,463 Value ($000) $344 Avg Close $12.33 Range $11.17 - $13.05
Q2 2017
Shares 39,029 Value ($000) $561 Avg Close $12.96 Range $10.50 - $14.98
Q1 2017
Shares 98,763 Value ($000) $1,256 Avg Close $14.71 Range $10.18 - $17.28
Q4 2016
Shares 139,378 Value ($000) $2,584 Avg Close $16.08 Range $13.33 - $19.57
Q3 2016
Shares 136,806 Value ($000) $2,358 Avg Close $12.79 Range $11.59 - $14.99
Q2 2016
Shares 105,225 Value ($000) $1,493 Avg Close $11.07 Range $9.94 - $12.02
Q1 2016
Shares 55,540 Value ($000) $865 Avg Close $9.04 Range $7.60 - $11.43
Q4 2015
Shares 44,801 Value ($000) $522 Avg Close $9.10 Range $7.77 - $10.52
Q3 2015
Shares 67,315 Value ($000) $961 Avg Close $11.51 Range $9.70 - $13.04
Q2 2015
Shares 68,727 Value ($000) $1,243 Avg Close $12.67 Range $11.41 - $14.12
Q1 2015
Shares 68,727 Value ($000) $1,219 Avg Close $14.52 Range $11.37 - $16.41
Q4 2014
Shares 90,727 Value ($000) $1,843 Avg Close $12.04 Range $9.89 - $14.43
Q3 2014
Shares 90,727 Value ($000) $1,457 Avg Close $11.38 Range $10.73 - $12.75
Q2 2014
Shares 121,863 Value ($000) $2,124 Avg Close $11.61 Range $10.69 - $12.81
Q1 2014
Shares 179,129 Value ($000) $2,984 Avg Close $12.15 Range $11.30 - $13.64
Q4 2013
Shares 174,642 Value ($000) $3,121 Avg Close $14.12 Range $11.93 - $16.19
Q3 2013
Shares 171,607 Value ($000) $3,046 Avg Close $12.13 Range $10.58 - $13.73
Q2 2013
Shares 128,885 Value ($000) $2,409 Avg Close $9.77 Range $6.90 - $12.68