IDT CORP

Ticker: IDT CUSIP: 448947507 Class: Common Stock

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 12,266 Value ($000) $143 Avg Close $9.10 Range $7.77 - $10.52
Q3 2015
Shares 15,601 Value ($000) $223 Avg Close $11.51 Range $9.70 - $13.04
Q2 2015
Shares 15,727 Value ($000) $284 Avg Close $12.67 Range $11.41 - $14.12
Q1 2015
Shares 15,332 Value ($000) $272 Avg Close $14.52 Range $11.37 - $16.41
Q4 2014
Shares 11,172 Value ($000) $227 Avg Close $12.04 Range $9.89 - $14.43
Q3 2014
Shares 11,008 Value ($000) $177 Avg Close $11.38 Range $10.73 - $12.75
Q2 2014
Shares 14,456 Value ($000) $252 Avg Close $11.61 Range $10.69 - $12.81
Q1 2014
Shares 8,191 Value ($000) $136 Avg Close $12.15 Range $11.30 - $13.64
Q4 2013
Shares 7,061 Value ($000) $126 Avg Close $14.12 Range $11.93 - $16.19