IDT CORP

Ticker: IDT CUSIP: 448947507 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 292,599 Value ($000) $14,984 Avg Close $50.12 Range $45.72 - $54.08
Q3 2025
Shares 169,146 Value ($000) $8,848 Avg Close $62.34 Range $52.00 - $71.12
Q2 2025
Shares 33,252 Value ($000) $2,272 Avg Close $57.30 Range $45.35 - $69.67
Q1 2025
Shares 25,666 Value ($000) $1,317 Avg Close $48.47 Range $44.77 - $53.00
Q4 2024
Shares 25,666 Value ($000) $1,220 Avg Close $47.96 Range $37.45 - $58.77
Q3 2024
Shares 26,472 Value ($000) $1,010 Avg Close $37.16 Range $33.84 - $39.85
Q2 2024
Shares 26,472 Value ($000) $951 Avg Close $37.60 Range $35.08 - $41.58
Q1 2024
Shares 26,472 Value ($000) $1,001 Avg Close $35.73 Range $32.08 - $38.68
Q4 2023
Shares 36,560 Value ($000) $1,246 Avg Close $29.47 Range $21.64 - $34.44
Q3 2023
Shares 67,995 Value ($000) $1,499 Avg Close $23.54 Range $21.95 - $26.26
Q2 2023
Shares 67,995 Value ($000) $1,758 Avg Close $30.88 Range $25.44 - $34.91
Q1 2023
Shares 59,939 Value ($000) $2,043 Avg Close $30.78 Range $26.74 - $35.18
Q4 2022
Shares 25,666 Value ($000) $723 Avg Close $26.81 Range $23.07 - $30.47
Q3 2022
Shares 25,666 Value ($000) $637 Avg Close $25.70 Range $23.20 - $28.57
Q2 2022
Shares 102,115 Value ($000) $2,568 Avg Close $27.60 Range $21.68 - $35.92
Q1 2022
Shares 82,893 Value ($000) $2,826 Avg Close $37.17 Range $29.50 - $46.70
Q4 2021
Shares 56,437 Value ($000) $2,492 Avg Close $50.82 Range $40.15 - $67.30
Q3 2021
Shares 25,666 Value ($000) $1,077 Avg Close $46.67 Range $36.97 - $57.10
Q2 2021
Shares 25,666 Value ($000) $949 Avg Close $28.42 Range $21.35 - $41.87
Q1 2021
Shares 25,666 Value ($000) $582 Avg Close $17.89 Range $11.85 - $23.41
Q4 2020
Shares 25,666 Value ($000) $317 Avg Close $11.07 Range $6.58 - $14.49
Q3 2019
Shares 21,000 Value ($000) $221 Avg Close $9.99 Range $8.29 - $11.84
Q1 2019
Shares 14,800 Value ($000) $98 Avg Close $6.66 Range $5.64 - $7.65
Q4 2018
Shares 13,200 Value ($000) $82 Avg Close $7.13 Range $5.14 - $8.70
Q3 2018
Shares 26,100 Value ($000) $139 Avg Close $5.36 Range $4.82 - $5.87
Q2 2018
Shares 26,100 Value ($000) $147 Avg Close $5.71 Range $4.87 - $7.07
Q2 2017
Shares 11,493 Value ($000) $165 Avg Close $12.96 Range $10.50 - $14.98
Q1 2017
Shares 16,193 Value ($000) $206 Avg Close $14.71 Range $10.18 - $17.28
Q4 2015
Shares 27,237 Value ($000) $318 Avg Close $9.10 Range $7.77 - $10.52
Q2 2015
Shares 31,248 Value ($000) $565 Avg Close $12.67 Range $11.41 - $14.12
Q1 2015
Shares 47,448 Value ($000) $842 Avg Close $14.52 Range $11.37 - $16.41
Q4 2014
Shares 48,748 Value ($000) $990 Avg Close $12.04 Range $9.89 - $14.43
Q3 2014
Shares 63,448 Value ($000) $1,019 Avg Close $11.38 Range $10.73 - $12.75
Q2 2014
Shares 71,548 Value ($000) $1,246 Avg Close $11.61 Range $10.69 - $12.81
Q1 2014
Shares 59,848 Value ($000) $997 Avg Close $12.15 Range $11.30 - $13.64
Q4 2013
Shares 60,748 Value ($000) $1,086 Avg Close $14.12 Range $11.93 - $16.19
Q3 2013
Shares 28,647 Value ($000) $508 Avg Close $12.13 Range $10.58 - $13.73