IDT CORP

Ticker: IDT CUSIP: 448947507 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 299,718 Value ($000) $15,349 Avg Close $50.12 Range $45.72 - $54.08
Q3 2025
Shares 289,373 Value ($000) $15,137 Avg Close $62.34 Range $52.00 - $71.12
Q2 2025
Shares 257,908 Value ($000) $17,620 Avg Close $57.30 Range $45.35 - $69.67
Q1 2025
Shares 178,265 Value ($000) $9,147 Avg Close $48.47 Range $44.77 - $53.00
Q4 2024
Shares 162,665 Value ($000) $7,730 Avg Close $47.96 Range $37.45 - $58.77
Q3 2024
Shares 157,808 Value ($000) $6,024 Avg Close $37.16 Range $33.84 - $39.85
Q2 2024
Shares 151,625 Value ($000) $5,446 Avg Close $37.60 Range $35.08 - $41.58
Q1 2024
Shares 148,252 Value ($000) $5,605 Avg Close $35.73 Range $32.08 - $38.68
Q4 2023
Shares 144,350 Value ($000) $4,921 Avg Close $29.47 Range $21.64 - $34.44
Q3 2023
Shares 145,601 Value ($000) $3,211 Avg Close $23.54 Range $21.95 - $26.26
Q2 2023
Shares 141,396 Value ($000) $3,655 Avg Close $30.88 Range $25.44 - $34.91
Q1 2023
Shares 140,692 Value ($000) $4,795 Avg Close $30.78 Range $26.74 - $35.18
Q4 2022
Shares 140,640 Value ($000) $3,962 Avg Close $26.81 Range $23.07 - $30.47
Q3 2022
Shares 138,921 Value ($000) $3,450 Avg Close $25.70 Range $23.20 - $28.57
Q2 2022
Shares 115,595 Value ($000) $2,908 Avg Close $27.60 Range $21.68 - $35.92
Q1 2022
Shares 118,949 Value ($000) $4,055 Avg Close $37.17 Range $29.50 - $46.70
Q4 2021
Shares 128,479 Value ($000) $5,674 Avg Close $50.82 Range $40.15 - $67.30
Q3 2021
Shares 126,267 Value ($000) $5,297 Avg Close $46.67 Range $36.97 - $57.10
Q2 2021
Shares 48,742 Value ($000) $1,802 Avg Close $28.42 Range $21.35 - $41.87
Q1 2021
Shares 49,600 Value ($000) $1,124 Avg Close $17.89 Range $11.85 - $23.41
Q4 2020
Shares 47,948 Value ($000) $593 Avg Close $11.07 Range $6.58 - $14.49
Q3 2020
Shares 38,356 Value ($000) $253 Avg Close $6.60 Range $5.95 - $8.20
Q2 2020
Shares 38,356 Value ($000) $251 Avg Close $5.89 Range $5.01 - $7.41
Q1 2020
Shares 41,411 Value ($000) $225 Avg Close $7.15 Range $4.81 - $9.00
Q4 2019
Shares 41,245 Value ($000) $298 Avg Close $7.20 Range $5.77 - $10.64
Q3 2019
Shares 41,245 Value ($000) $435 Avg Close $9.99 Range $8.29 - $11.84
Q2 2019
Shares 41,245 Value ($000) $391 Avg Close $7.37 Range $6.14 - $9.78
Q1 2018
Shares 81,228 Value ($000) $510 Avg Close $9.13 Range $5.94 - $10.64
Q4 2017
Shares 78,386 Value ($000) $831 Avg Close $10.95 Range $8.55 - $13.94
Q3 2017
Shares 135,886 Value ($000) $1,914 Avg Close $12.33 Range $11.17 - $13.05
Q2 2017
Shares 175,382 Value ($000) $2,521 Avg Close $12.96 Range $10.50 - $14.98
Q1 2017
Shares 199,102 Value ($000) $2,533 Avg Close $14.71 Range $10.18 - $17.28
Q4 2016
Shares 201,342 Value ($000) $3,733 Avg Close $16.08 Range $13.33 - $19.57
Q3 2016
Shares 235,638 Value ($000) $4,063 Avg Close $12.79 Range $11.59 - $14.99
Q2 2016
Shares 210,145 Value ($000) $2,982 Avg Close $11.07 Range $9.94 - $12.02
Q1 2016
Shares 68,272 Value ($000) $1,065 Avg Close $9.04 Range $7.60 - $11.43
Q4 2015
Shares 48,181 Value ($000) $562 Avg Close $9.10 Range $7.77 - $10.52
Q3 2015
Shares 207,990 Value ($000) $2,975 Avg Close $11.51 Range $9.70 - $13.04
Q2 2015
Shares 236,951 Value ($000) $4,285 Avg Close $12.67 Range $11.41 - $14.12
Q1 2015
Shares 309,926 Value ($000) $5,502 Avg Close $14.52 Range $11.37 - $16.41
Q4 2014
Shares 307,490 Value ($000) $6,246 Avg Close $12.04 Range $9.89 - $14.43
Q3 2014
Shares 217,158 Value ($000) $3,488 Avg Close $11.38 Range $10.73 - $12.75
Q2 2014
Shares 187,391 Value ($000) $3,265 Avg Close $11.61 Range $10.69 - $12.81
Q1 2014
Shares 159,681 Value ($000) $2,661 Avg Close $12.15 Range $11.30 - $13.64
Q4 2013
Shares 98,921 Value ($000) $1,768 Avg Close $14.12 Range $11.93 - $16.19
Q3 2013
Shares 97,481 Value ($000) $1,828 Avg Close $12.13 Range $10.58 - $13.73
Q2 2013
Shares 95,541 Value ($000) $1,845 Avg Close $9.77 Range $6.90 - $12.68