IDT CORP

Ticker: IDT CUSIP: 448947507 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122,591 Value ($000) $6,278 Avg Close $50.12 Range $45.72 - $54.08
Q3 2025
Shares 138,277 Value ($000) $7,233 Avg Close $62.34 Range $52.00 - $71.12
Q2 2025
Shares 182,083 Value ($000) $12,440 Avg Close $57.30 Range $45.35 - $69.67
Q1 2025
Shares 97,833 Value ($000) $5,020 Avg Close $48.47 Range $44.77 - $53.00
Q4 2024
Shares 105,887 Value ($000) $5,032 Avg Close $47.96 Range $37.45 - $58.77
Q3 2024
Shares 93,315 Value ($000) $3,562 Avg Close $37.16 Range $33.84 - $39.85
Q2 2024
Shares 87,080 Value ($000) $3,128 Avg Close $37.60 Range $35.08 - $41.58
Q1 2024
Shares 68,043 Value ($000) $2,573 Avg Close $35.73 Range $32.08 - $38.68
Q4 2023
Shares 68,858 Value ($000) $2,347 Avg Close $29.47 Range $21.64 - $34.44
Q3 2023
Shares 99,983 Value ($000) $2,205 Avg Close $23.54 Range $21.95 - $26.26
Q2 2023
Shares 98,699 Value ($000) $2,551 Avg Close $30.88 Range $25.44 - $34.91
Q1 2023
Shares 98,332 Value ($000) $3,351 Avg Close $30.78 Range $26.74 - $35.18
Q4 2022
Shares 91,518 Value ($000) $2,578 Avg Close $26.81 Range $23.07 - $30.47
Q3 2022
Shares 87,676 Value ($000) $2 Avg Close $25.70 Range $23.20 - $28.57
Q2 2022
Shares 71,019 Value ($000) $2 Avg Close $27.60 Range $21.68 - $35.92
Q1 2022
Shares 48,221 Value ($000) $1,644 Avg Close $37.17 Range $29.50 - $46.70
Q4 2021
Shares 39,794 Value ($000) $1,757 Avg Close $50.82 Range $40.15 - $67.30
Q3 2021
Shares 44,983 Value ($000) $1,887 Avg Close $46.67 Range $36.97 - $57.10
Q2 2021
Shares 46,708 Value ($000) $1,726 Avg Close $28.42 Range $21.35 - $41.87
Q1 2021
Shares 37,039 Value ($000) $839 Avg Close $17.89 Range $11.85 - $23.41
Q4 2020
Shares 63,941 Value ($000) $791 Avg Close $11.07 Range $6.58 - $14.49
Q3 2020
Shares 72,286 Value ($000) $476 Avg Close $6.60 Range $5.95 - $8.20
Q2 2020
Shares 76,934 Value ($000) $503 Avg Close $5.89 Range $5.01 - $7.41
Q1 2020
Shares 81,908 Value ($000) $444 Avg Close $7.15 Range $4.81 - $9.00
Q4 2019
Shares 78,840 Value ($000) $569 Avg Close $7.20 Range $5.77 - $10.64
Q3 2019
Shares 86,480 Value ($000) $911 Avg Close $9.99 Range $8.29 - $11.84
Q2 2019
Shares 76,806 Value ($000) $727 Avg Close $7.37 Range $6.14 - $9.78
Q1 2019
Shares 157,357 Value ($000) $1,045 Avg Close $6.66 Range $5.64 - $7.65
Q4 2018
Shares 80,337 Value ($000) $497 Avg Close $7.13 Range $5.14 - $8.70
Q3 2018
Shares 87,793 Value ($000) $469 Avg Close $5.36 Range $4.82 - $5.87
Q2 2018
Shares 293,773 Value ($000) $1,651 Avg Close $5.71 Range $4.87 - $7.07
Q1 2018
Shares 28,242 Value ($000) $177 Avg Close $9.13 Range $5.94 - $10.64
Q4 2017
Shares 16,745 Value ($000) $178 Avg Close $10.95 Range $8.55 - $13.94
Q3 2017
Shares 32,081 Value ($000) $452 Avg Close $12.33 Range $11.17 - $13.05
Q2 2017
Shares 80,592 Value ($000) $1,158 Avg Close $12.96 Range $10.50 - $14.98
Q1 2017
Shares 38,026 Value ($000) $483 Avg Close $14.71 Range $10.18 - $17.28
Q4 2016
Shares 24,394 Value ($000) $452 Avg Close $16.08 Range $13.33 - $19.57
Q3 2016
Shares 107,085 Value ($000) $1,846 Avg Close $12.79 Range $11.59 - $14.99
Q2 2016
Shares 29,731 Value ($000) $422 Avg Close $11.07 Range $9.94 - $12.02
Q4 2015
Shares 19,809 Value ($000) $231 Avg Close $9.10 Range $7.77 - $10.52
Q3 2015
Shares 16,646 Value ($000) $238 Avg Close $11.51 Range $9.70 - $13.04
Q2 2015
Shares 29,393 Value ($000) $531 Avg Close $12.67 Range $11.41 - $14.12
Q1 2015
Shares 33,672 Value ($000) $598 Avg Close $14.52 Range $11.37 - $16.41
Q4 2014
Shares 24,140 Value ($000) $490 Avg Close $12.04 Range $9.89 - $14.43
Q3 2014
Shares 26,194 Value ($000) $421 Avg Close $11.38 Range $10.73 - $12.75
Q2 2014
Shares 36,200 Value ($000) $631 Avg Close $11.61 Range $10.69 - $12.81
Q1 2014
Shares 54,007 Value ($000) $900 Avg Close $12.15 Range $11.30 - $13.64
Q4 2013
Shares 56,770 Value ($000) $1,014 Avg Close $14.12 Range $11.93 - $16.19
Q3 2013
Shares 93,800 Value ($000) $1,665 Avg Close $12.13 Range $10.58 - $13.73
Q2 2013
Shares 77,528 Value ($000) $1,449 Avg Close $9.77 Range $6.90 - $12.68
Q4 2012
Shares 67,366 Value ($000) $643 Avg Close — Range —
Q3 2012
Shares 58,306 Value ($000) $599 Avg Close — Range —
Q2 2012
Shares 72,620 Value ($000) $712 Avg Close — Range —
Q1 2012
Shares 23,014 Value ($000) $215 Avg Close — Range —