IDT CORP

Ticker: IDT CUSIP: 448947507 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 226,835 Value ($000) $11,616 Avg Close $50.12 Range $45.72 - $54.08
Q3 2025
Shares 190,572 Value ($000) $9,969 Avg Close $62.34 Range $52.00 - $71.12
Q2 2025
Shares 217,874 Value ($000) $14,885 Avg Close $57.30 Range $45.35 - $69.67
Q1 2025
Shares 201,307 Value ($000) $10,329 Avg Close $48.47 Range $44.77 - $53.00
Q4 2024
Shares 175,876 Value ($000) $8,358 Avg Close $47.96 Range $37.45 - $58.77
Q3 2024
Shares 157,036 Value ($000) $5,994 Avg Close $37.16 Range $33.84 - $39.85
Q2 2024
Shares 171,309 Value ($000) $6,153 Avg Close $37.60 Range $35.08 - $41.58
Q1 2024
Shares 174,969 Value ($000) $6,616 Avg Close $35.73 Range $32.08 - $38.68
Q4 2023
Shares 246,921 Value ($000) $8,418 Avg Close $29.47 Range $21.64 - $34.44
Q3 2023
Shares 150,030 Value ($000) $3,308 Avg Close $23.54 Range $21.95 - $26.26
Q2 2023
Shares 88,834 Value ($000) $2,296 Avg Close $30.88 Range $25.44 - $34.91
Q1 2023
Shares 91,492 Value ($000) $3,118 Avg Close $30.78 Range $26.74 - $35.18
Q4 2022
Shares 76,219 Value ($000) $2,147 Avg Close $26.81 Range $23.07 - $30.47
Q3 2022
Shares 73,251 Value ($000) $1,817 Avg Close $25.70 Range $23.20 - $28.57
Q2 2022
Shares 88,125 Value ($000) $2,216 Avg Close $27.60 Range $21.68 - $35.92
Q1 2022
Shares 33,965 Value ($000) $1,157 Avg Close $37.17 Range $29.50 - $46.70
Q4 2021
Shares 74,399 Value ($000) $3,285 Avg Close $50.82 Range $40.15 - $67.30
Q3 2021
Shares 109,497 Value ($000) $4,593 Avg Close $46.67 Range $36.97 - $57.10
Q2 2021
Shares 39,482 Value ($000) $1,460 Avg Close $28.42 Range $21.35 - $41.87
Q1 2021
Shares 32,710 Value ($000) $741 Avg Close $17.89 Range $11.85 - $23.41
Q4 2020
Shares 59,583 Value ($000) $736 Avg Close $11.07 Range $6.58 - $14.49
Q3 2020
Shares 46,340 Value ($000) $306 Avg Close $6.60 Range $5.95 - $8.20
Q2 2020
Shares 33,290 Value ($000) $217 Avg Close $5.89 Range $5.01 - $7.41
Q1 2020
Shares 4,987 Value ($000) $27 Avg Close $7.15 Range $4.81 - $9.00
Q4 2019
Shares 26,779 Value ($000) $193 Avg Close $7.20 Range $5.77 - $10.64
Q3 2019
Shares 9,657 Value ($000) $101 Avg Close $9.99 Range $8.29 - $11.84
Q2 2019
Shares 4,943 Value ($000) $47 Avg Close $7.37 Range $6.14 - $9.78
Q1 2019
Shares 9,252 Value ($000) $62 Avg Close $6.66 Range $5.64 - $7.65
Q4 2018
Shares 58,412 Value ($000) $362 Avg Close $7.13 Range $5.14 - $8.70
Q3 2018
Shares 4,500 Value ($000) $24 Avg Close $5.36 Range $4.82 - $5.87
Q2 2018
Shares 54,284 Value ($000) $305 Avg Close $5.71 Range $4.87 - $7.07
Q1 2018
Shares 60,581 Value ($000) $380 Avg Close $9.13 Range $5.94 - $10.64
Q4 2017
Shares 145,770 Value ($000) $1,545 Avg Close $10.95 Range $8.55 - $13.94
Q3 2017
Shares 75,147 Value ($000) $1,058 Avg Close $12.33 Range $11.17 - $13.05
Q2 2017
Shares 114,015 Value ($000) $1,638 Avg Close $12.96 Range $10.50 - $14.98
Q1 2017
Shares 229,946 Value ($000) $2,925 Avg Close $14.71 Range $10.18 - $17.28
Q4 2016
Shares 323,471 Value ($000) $5,997 Avg Close $16.08 Range $13.33 - $19.57
Q3 2016
Shares 216,363 Value ($000) $3,730 Avg Close $12.79 Range $11.59 - $14.99
Q2 2016
Shares 373,712 Value ($000) $5,303 Avg Close $11.07 Range $9.94 - $12.02
Q1 2016
Shares 445,314 Value ($000) $6,943 Avg Close $9.04 Range $7.60 - $11.43
Q4 2015
Shares 488,344 Value ($000) $5,694 Avg Close $9.10 Range $7.77 - $10.52
Q3 2015
Shares 237,764 Value ($000) $3,400 Avg Close $11.51 Range $9.70 - $13.04
Q2 2015
Shares 167,099 Value ($000) $3,022 Avg Close $12.67 Range $11.41 - $14.12
Q1 2015
Shares 226,261 Value ($000) $4,016 Avg Close $14.52 Range $11.37 - $16.41
Q4 2014
Shares 199,313 Value ($000) $4,048 Avg Close $12.04 Range $9.89 - $14.43
Q3 2014
Shares 169,462 Value ($000) $2,721 Avg Close $11.38 Range $10.73 - $12.75
Q2 2014
Shares 217,589 Value ($000) $3,791 Avg Close $11.61 Range $10.69 - $12.81
Q1 2014
Shares 122,170 Value ($000) $2,036 Avg Close $12.15 Range $11.30 - $13.64
Q4 2013
Shares 224,773 Value ($000) $4,016 Avg Close $14.12 Range $11.93 - $16.19
Q3 2013
Shares 249,550 Value ($000) $4,430 Avg Close $12.13 Range $10.58 - $13.73
Q2 2013
Shares 169,207 Value ($000) $3,162 Avg Close $9.77 Range $6.90 - $12.68