IDT CORP

Ticker: IDT CUSIP: 448947507 Class: Common Stock

SCHWARTZ INVESTMENT COUNSEL INC's Holding History (CIK: 0000909151)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 30,000 Value ($000) $533 Avg Close $14.52 Range $11.37 - $16.41

Q4 2014

Shares 45,000 Value ($000) $914 Avg Close $12.04 Range $9.89 - $14.43

Q3 2014

Shares 20,000 Value ($000) $321 Avg Close $11.38 Range $10.73 - $12.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	30,000	$533	$14.52	$11.37 - $16.41
Q4 2014	45,000	$914	$12.04	$9.89 - $14.43
Q3 2014	20,000	$321	$11.38	$10.73 - $12.75