IDT CORP

Ticker: IDT CUSIP: 448947507 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 205,622 Value ($000) $11 Avg Close $50.12 Range $45.72 - $54.08
Q3 2025
Shares 393,602 Value ($000) $21 Avg Close $62.34 Range $52.00 - $71.12
Q2 2025
Shares 239,647 Value ($000) $16 Avg Close $57.30 Range $45.35 - $69.67
Q1 2025
Shares 80,974 Value ($000) $4 Avg Close $48.47 Range $44.77 - $53.00
Q4 2024
Shares 29,700 Value ($000) $1 Avg Close $47.96 Range $37.45 - $58.77
Q3 2024
Shares 541 Value ($000) $0 Avg Close $37.16 Range $33.84 - $39.85
Q2 2021
Shares 4,290 Value ($000) $159 Avg Close $28.42 Range $21.35 - $41.87
Q3 2020
Shares 16,373 Value ($000) $107 Avg Close $6.60 Range $5.95 - $8.20
Q2 2020
Shares 373,898 Value ($000) $2,442 Avg Close $5.89 Range $5.01 - $7.41
Q1 2020
Shares 413,876 Value ($000) $2,245 Avg Close $7.15 Range $4.81 - $9.00
Q4 2019
Shares 446,454 Value ($000) $3,219 Avg Close $7.20 Range $5.77 - $10.64
Q3 2019
Shares 482,131 Value ($000) $5,076 Avg Close $9.99 Range $8.29 - $11.84
Q2 2019
Shares 461,000 Value ($000) $4,366 Avg Close $7.37 Range $6.14 - $9.78
Q1 2019
Shares 376,408 Value ($000) $2,500 Avg Close $6.66 Range $5.64 - $7.65
Q4 2018
Shares 151,850 Value ($000) $941 Avg Close $7.13 Range $5.14 - $8.70
Q2 2017
Shares 106,519 Value ($000) $1,531 Avg Close $12.96 Range $10.50 - $14.98
Q1 2017
Shares 651,104 Value ($000) $8,281 Avg Close $14.71 Range $10.18 - $17.28
Q4 2016
Shares 829,609 Value ($000) $15,383 Avg Close $16.08 Range $13.33 - $19.57
Q3 2016
Shares 769,076 Value ($000) $13,258 Avg Close $12.79 Range $11.59 - $14.99
Q2 2016
Shares 824,632 Value ($000) $11,701 Avg Close $11.07 Range $9.94 - $12.02
Q1 2016
Shares 824,632 Value ($000) $12,857 Avg Close $9.04 Range $7.60 - $11.43
Q4 2015
Shares 820,837 Value ($000) $9,570 Avg Close $9.10 Range $7.77 - $10.52
Q3 2015
Shares 842,025 Value ($000) $12,044 Avg Close $11.51 Range $9.70 - $13.04
Q2 2015
Shares 836,152 Value ($000) $15,113 Avg Close $12.67 Range $11.41 - $14.12
Q1 2015
Shares 836,152 Value ($000) $14,841 Avg Close $14.52 Range $11.37 - $16.41
Q4 2014
Shares 664,198 Value ($000) $13,492 Avg Close $12.04 Range $9.89 - $14.43
Q3 2014
Shares 424,841 Value ($000) $6,823 Avg Close $11.38 Range $10.73 - $12.75
Q2 2014
Shares 431,909 Value ($000) $7,522 Avg Close $11.61 Range $10.69 - $12.81
Q1 2014
Shares 457,179 Value ($000) $7,617 Avg Close $12.15 Range $11.30 - $13.64
Q4 2013
Shares 493,579 Value ($000) $8,819 Avg Close $14.12 Range $11.93 - $16.19
Q3 2013
Shares 420,959 Value ($000) $7,471 Avg Close $12.13 Range $10.58 - $13.73